EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y3K: Pulsar Helium Inc.

02 Apr 2026
LAST:

1.170

CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.170		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.1701.2301.1701.1700
01 Apr 261.1501.1701.0001.170103.1K
31 Mar 261.5101.5401.0101.0100
30 Mar 261.4401.7101.4001.4300
27 Mar 261.0501.1501.0501.1500
26 Mar 261.0101.0101.0101.010450
25 Mar 260.9901.0800.9901.080450
24 Mar 261.1601.1601.1601.1604.6K
23 Mar 261.0301.1501.0301.1504.5K
20 Mar 260.9401.0100.9401.0102.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.23 
Price to Book:-17.61 
Return on Assets:-3.15 
Return on Equity:6.71 

TECHNICAL INDICATORS

MA5:1.191.4%
MA10:1.133.2%
MA20:1.096.9%
MA50:1.0511.4%
STO9:22.86
STO14:24.48
RSI14:53.27
WPR14:-59.77
MTM14:0.03
ROC14:0.03 
ATR:0.16 
Week High:1.7146.2%
Week Low:1.0017.0%
Month High:1.7146.2%
Month Low:0.91
Volatility:21.51