EODData

FRA, Y3K: Pulsar Helium Inc.

20 Jan 2026
LAST:

0.9100

CHANGE:
 0.19
OPEN:
0.8450
HIGH:
0.9100
ASK:
0.0000
VOLUME:
60.0K
CHG(%):
25.52
PREV:
0.7250
LOW:
0.8450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.84500.91000.84500.910060.0K
19 Jan 260.72500.72500.72500.72507.4K
16 Jan 260.69500.72500.69500.72507.4K
15 Jan 260.68000.68000.68000.68002.3K
14 Jan 260.68000.68000.68000.68002.3K
13 Jan 260.73000.73000.73000.73002.3K
12 Jan 260.66500.66500.66500.66502.3K
09 Jan 260.63500.63500.63500.635030
08 Jan 260.66500.66500.66000.660030
07 Jan 260.66500.66500.66500.66502.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.23 
Price to Book:-17.61 
Return on Assets:-3.15 
Return on Equity:6.71 

TECHNICAL INDICATORS

MA5:0.7422.3%
MA10:0.7128.6%
STO9:100.00 
Week High:0.910.0%
Week Low:0.6833.8%