EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y3K: Pulsar Helium Inc.

28 Jul 2026
LAST:

0.8800

CHANGE:
 0.00		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8800		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.88000.88000.88000.88000
27 Jul 260.88000.88000.88000.88000
24 Jul 260.93000.93000.93000.93000
23 Jul 260.88000.93000.88000.93000
22 Jul 260.88500.93000.88000.88008.8K
21 Jul 260.88000.88000.88000.88000
20 Jul 260.88000.88000.88000.88000
17 Jul 260.90500.90500.90500.90500
16 Jul 260.96500.96500.96500.96500
15 Jul 260.95000.95000.95000.95000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.50 
Price to Book:20.70 
Return on Assets:-1.07 
Return on Equity:-4.00 

TECHNICAL INDICATORS

MA5:0.902.3%
MA10:0.913.2%
MA20:0.935.9%
MA50:0.946.4%
MA100:1.0215.5%
RSI14:52.54
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:0.935.7%
Week Low:0.880.0%
Month High:1.0519.3%
Month Low:0.87
Volatility:47.85