EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y3K: Pulsar Helium Inc.

21 Oct 2026
LAST:

0.7850

CHANGE:
 0.07		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
0
CHG(%):
9.03		PREV:
0.7200		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.78500.78500.78500.78500
20 Oct 260.72000.72000.72000.72000
19 Oct 260.60000.60000.60000.60000
16 Oct 260.56000.56000.56000.56000
15 Oct 260.60500.60500.60500.60500
13 Oct 260.67500.67500.67500.67500
12 Oct 260.67500.67500.67500.67500
09 Oct 260.65000.65000.65000.65000
08 Oct 260.67500.67500.67500.67500
07 Oct 260.67500.67500.67500.67500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.64 
PEG Ratio:-0.03 
Price to Book:18.00 
Return on Assets:-2.00 
Return on Equity:-9.17 

TECHNICAL INDICATORS

MA5:0.6520.0%
MA10:0.6618.6%
MA20:0.7110.1%
MA50:0.780.6%
MA100:0.869.1%
STO9:100.00 
STO14:100.00 
RSI14:52.54
MTM14:0.07
ROC14:0.10 
ATR:0.04 
Week High:0.790.0%
Week Low:0.5640.2%
Month High:0.801.9%
Month Low:0.56
Volatility:24.57