EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y43: Value8 N.V.

08 Jul 2026
LAST:

6.600

CHANGE:
 0.10		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
6.700		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 266.6006.6006.6006.6000
07 Jul 266.7006.7006.7006.7000
06 Jul 266.7006.7006.7006.7000
03 Jul 266.7006.7006.7006.7000
02 Jul 266.5006.5006.5006.5000
30 Jun 266.7006.7006.7006.7000
29 Jun 266.7006.7006.7006.7000
25 Jun 266.6506.6506.6506.6500
24 Jun 266.6506.6506.6506.6500
23 Jun 266.6506.6506.6506.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.640.6%
MA10:6.660.8%
MA20:6.640.5%
MA50:6.590.1%
MA100:6.540.9%
STO9:50.00
STO14:60.00
RSI14:57.89
WPR14:-40.00
MTM14:0.15
ROC14:0.02 
ATR:0.07 
Week High:6.701.5%
Week Low:6.501.5%
Month High:6.701.5%
Month Low:6.45
Volatility:20.67 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.21
01 Jun 2026$0.21
07 Jul 2025$0.20