EODData

FRA, Y43: Value8 N.V.

03 Sep 2026
LAST:

6.350

CHANGE:
 0.20
OPEN:
6.350
HIGH:
6.350
ASK:
0.000
VOLUME:
0
CHG(%):
3.05
PREV:
6.550
LOW:
6.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.3506.3506.3506.3500
02 Sep 266.5506.5506.5506.5500
31 Aug 266.4506.4506.4506.4500
28 Aug 266.4006.4506.4006.4500
27 Aug 266.3506.3506.3506.3500
26 Aug 266.3506.3506.3506.3500
25 Aug 266.3506.3506.3506.3500
24 Aug 266.4006.4006.4006.4000
21 Aug 266.4006.4006.4006.4000
20 Aug 266.4006.4006.4006.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.431.3%
MA10:6.410.9%
MA20:6.431.2%
MA50:6.553.1%
MA100:6.543.0%
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:6.553.1%
Week Low:6.350.0%
Month High:6.603.9%
Month Low:6.30
Volatility:9.58 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.21
01 Jun 2026$0.21
07 Jul 2025$0.20