EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y43: Value8 N.V.

23 Jan 2026
LAST:

6.300

CHANGE:
 0.10		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
6.400		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.3006.3006.3006.3000
22 Jan 266.4006.4006.4006.4000
21 Jan 266.4506.4506.4506.4500
20 Jan 266.4006.4006.4006.4000
19 Jan 266.4506.4506.4506.4500
16 Jan 266.4006.4006.4006.4000
15 Jan 266.3506.3506.3506.3500
14 Jan 266.5506.5506.5506.5500
13 Jan 266.4006.4006.4006.4000
12 Jan 266.4506.4506.4506.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.401.6%
MA10:6.421.8%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.09 
Week High:6.452.4%
Week Low:6.300.0%

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.20