EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y440: Molten Metals Corp

28 Oct 2026
LAST:

0.0285

CHANGE:
 0.00		OPEN:
0.0285		HIGH:
0.0285		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0285		LOW:
0.0285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.02850.02850.02850.02850
27 Oct 260.02850.02850.02850.02850
23 Oct 260.03500.03500.03500.03500
22 Oct 260.03550.03550.03550.03550
21 Oct 260.02850.02850.02850.02850
20 Oct 260.03450.03450.03450.03450
19 Oct 260.03750.03750.03750.03750
16 Oct 260.03750.03750.03750.03750
15 Oct 260.03750.03750.03750.03750
13 Oct 260.03950.03950.03950.03950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Book:1.30 
Return on Assets:-0.22 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:0.039.5%
MA10:0.0320.0%
MA20:0.0433.3%
MA50:0.06106.0%
MA100:0.07158.9%
MA200:0.13361.4%
RSI14:30.65 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.0424.6%
Week Low:0.030.0%
Month High:0.0578.9%
Month Low:0.03361.4%

RECENT SPLITS

Date Ratio
11 Oct 20241-10