EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y440: Molten Metals Corp

04 Feb 2026
LAST:

0.2640

CHANGE:
 0.00		OPEN:
0.2640		HIGH:
0.2640		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
0.75		PREV:
0.2660		LOW:
0.2640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.26400.26400.26400.26403.5K
03 Feb 260.26600.26600.26600.26600
02 Feb 260.26600.26600.26600.26600
30 Jan 260.24600.24600.24600.2460800
29 Jan 260.24400.24400.24400.2440800
28 Jan 260.24200.24200.24200.2420800
27 Jan 260.24200.24200.24200.2420800
26 Jan 260.24400.24400.24400.2440800
23 Jan 260.22600.22600.22600.2260800
22 Jan 260.26400.26400.26400.2640800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Book:1.30 
Return on Assets:-5.47 
Return on Equity:-13.57 

TECHNICAL INDICATORS

MA5:0.262.6%
MA10:0.255.4%
MA20:0.253.7%
STO9:95.00 
STO14:95.00 
RSI14:65.57 
WPR14:-5.00 
MTM14:0.04
ROC14:0.17 
ATR:0.01 
Week High:0.270.8%
Week Low:0.249.1%
Month High:0.3012.1%
Month Low:0.23

RECENT SPLITS

Date Ratio
11 Oct 20241-10