EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y440: Molten Metals Corp

24 Jul 2026
LAST:

0.0805

CHANGE:
 0.00		OPEN:
0.0805		HIGH:
0.0805		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0805		LOW:
0.0805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.08050.08050.08050.08050
23 Jul 260.08050.08050.08050.08050
22 Jul 260.08050.08050.08050.08050
21 Jul 260.08650.08650.08650.08650
20 Jul 260.09650.09650.09650.09650
17 Jul 260.09600.09600.09600.09600
16 Jul 260.09600.09600.09600.09600
15 Jul 260.09600.09600.09600.09600
14 Jul 260.09600.09600.09600.09600
13 Jul 260.09550.09550.09550.09550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Book:1.30 
Return on Assets:-0.22 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:0.085.5%
MA10:0.0912.3%
MA20:0.0916.0%
MA50:0.1019.1%
MA100:0.1359.1%
RSI14:30.67 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.20 
ATR:0.00 
Week High:0.1019.9%
Week Low:0.080.0%
Month High:0.1024.2%
Month Low:0.08
Volatility:23.48 

RECENT SPLITS

Date Ratio
11 Oct 20241-10