EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y49: Cuscal Limited

21 Jan 2026
LAST:

2.500

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.460		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 262.5002.5002.5002.5000
20 Jan 262.4602.4602.4602.4600
19 Jan 262.4602.4602.4602.4600
16 Jan 262.4602.4602.4602.4600
15 Jan 262.3602.3602.3602.3600
14 Jan 262.3602.3602.3602.3600
13 Jan 262.3602.3602.3602.3600
12 Jan 262.4402.4402.4402.4400
09 Jan 262.4202.4202.4202.4200
08 Jan 262.4602.4602.4602.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.423.3%
MA10:2.423.3%
STO9:100.00 
Week High:2.461.6%
Week Low:2.365.9%

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.03