EODData

FRA, Y49: Cuscal Limited

17 Apr 2026
LAST:

2.840

CHANGE:
 0.16
OPEN:
2.840
HIGH:
2.840
ASK:
0.000
VOLUME:
0
CHG(%):
5.97
PREV:
2.680
LOW:
2.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.8402.8402.8402.8400
16 Apr 262.6802.6802.6802.6800
15 Apr 262.6602.6602.6602.6600
13 Apr 262.4602.4602.4602.4600
10 Apr 262.5602.5602.5602.5600
09 Apr 262.4402.4402.4402.4400
08 Apr 262.4402.4402.4402.4400
07 Apr 262.3402.3402.3402.3400
02 Apr 262.3602.3602.3602.3600
01 Apr 262.3602.3602.3602.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.647.6%
MA10:2.5113.0%
MA20:2.4118.1%
MA50:2.3819.4%
STO9:100.00 
STO14:100.00 
RSI14:79.07 
MTM14:0.52
ROC14:0.22 
ATR:0.06 
Week High:2.840.0%
Week Low:2.4615.4%
Month High:2.840.0%
Month Low:2.22
Volatility:17.00 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.03
28 Aug 2025$0.03