EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y49: Cuscal Limited

14 Sep 2026
LAST:

3.360

CHANGE:
 0.10		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
0
CHG(%):
3.07		PREV:
3.260		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 263.3603.3603.3603.3600
11 Sep 263.2603.2603.2603.2600
10 Sep 263.3003.3003.3003.3000
09 Sep 263.3603.3603.3603.3600
08 Sep 263.3603.3603.3603.3600
07 Sep 263.4403.4403.4403.4400
04 Sep 263.4203.4203.4203.4200
03 Sep 263.2803.2803.2803.2800
02 Sep 263.3403.3403.3403.3400
31 Aug 263.3603.3603.3603.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Price to Sales:1.18 
Price to Book:2.85 
Profit Margin:0.07 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:365.45M 
EBITDA:164.0M 

TECHNICAL INDICATORS

MA5:3.331.0%
MA10:3.350.4%
MA20:3.340.6%
MA50:3.127.7%
MA100:2.9912.2%
STO9:55.56
STO14:41.67
RSI14:44.44
WPR14:-58.33
MTM14:-0.06
ROC14:-0.02 
ATR:0.06 
Week High:3.442.4%
Week Low:3.263.1%
Month High:3.545.4%
Month Low:3.10
Volatility:7.29 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.03
28 Aug 2025$0.03