EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y4E: RAMADA INV.E IND.NAM.EO 1

31 Jul 2026
LAST:

7.120

CHANGE:
 0.46		OPEN:
6.660		HIGH:
7.120		ASK:
0.000		VOLUME:
0
CHG(%):
6.91		PREV:
6.660		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.6607.1206.6607.1200
30 Jul 266.6606.6606.6606.6600
29 Jul 266.6806.6806.6806.6800
28 Jul 266.7006.7006.7006.7000
27 Jul 266.6406.6406.6406.6400
24 Jul 266.5006.5006.5006.5000
23 Jul 266.4606.4606.4606.4600
22 Jul 266.4206.4206.4206.4200
21 Jul 266.5006.5006.5006.5000
20 Jul 266.5206.5206.5206.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.80 
PEG Ratio:-1.88 
Price to Sales:16.84 
Price to Book:1.70 
Profit Margin:0.83 
Operating Margin:0.78 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:10.2M 
EBITDA:8.38M 

TECHNICAL INDICATORS

MA5:6.765.3%
MA10:6.627.6%
MA20:6.657.0%
MA50:6.726.0%
MA100:6.982.0%
MA200:7.211.3%
STO9:100.00 
STO14:100.00 
RSI14:64.06 
MTM14:0.54
ROC14:0.08 
ATR:0.09 
Week High:7.120.0%
Week Low:6.509.5%
Month High:7.120.0%
Month Low:6.421.3%
Year High:8.1013.8%
Year Low:6.4210.9%
Volatility:4.79 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.65
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58