EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y4E: RAMADA INV.E IND.NAM.EO 1

05 Nov 2026
LAST:

6.480

CHANGE:
 0.02		OPEN:
6.480		HIGH:
6.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
6.500		LOW:
6.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 266.4806.4806.4806.4800
04 Nov 266.5006.5006.5006.5000
03 Nov 266.4806.4806.4806.4800
02 Nov 266.4606.4606.4606.4600
30 Oct 266.4806.4806.4806.4800
29 Oct 266.5806.5806.5806.5800
28 Oct 266.5206.5206.5206.5200
27 Oct 266.5206.5206.5206.5200
23 Oct 266.5206.5206.5206.5200
22 Oct 266.5206.5206.5206.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.45 
PEG Ratio:-2.19 
Price to Sales:17.38 
Price to Book:1.72 
Profit Margin:1.00 
Operating Margin:0.68 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:9.56M 
EBITDA:8.38M 

TECHNICAL INDICATORS

MA5:6.480.0%
MA10:6.510.4%
MA20:6.530.8%
MA50:6.673.0%
MA100:6.693.2%
MA200:6.957.3%
STO9:16.67 
STO14:16.67 
RSI14:39.13 
WPR14:-83.33 
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:6.581.5%
Week Low:6.460.3%
Month High:6.764.3%
Month Low:6.467.3%
Year High:7.5817.0%
Year Low:6.420.9%
Volatility:13.71 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.65
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58