EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y4E: RAMADA INV.E IND.NAM.EO 1

27 Mar 2026
LAST:

7.300

CHANGE:
 0.10		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
7.400		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.3007.3007.3007.3000
26 Mar 267.3007.3007.3007.30042
25 Mar 267.3207.4007.3207.40042
24 Mar 267.3007.3007.3007.300165
23 Mar 267.3007.3007.3007.300165
20 Mar 267.2807.2807.2807.280165
19 Mar 267.2407.2407.2407.2400
18 Mar 267.3407.3407.3407.3400
17 Mar 267.3607.3607.3607.3600
16 Mar 267.3407.3407.3407.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.81 
Price to Sales:17.60 
Price to Book:1.69 
Profit Margin:0.81 
Operating Margin:0.75 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:11.01M 
EBITDA:9.18M 

TECHNICAL INDICATORS

MA5:7.320.2%
MA10:7.330.5%
MA20:7.340.5%
MA50:7.340.5%
MA100:7.391.2%
MA200:7.411.5%
STO9:37.50
STO14:25.00
RSI14:41.30
WPR14:-75.00
ATR:0.07 
Week High:7.401.4%
Week Low:7.240.8%
Month High:7.543.3%
Month Low:7.241.5%
Year High:8.1011.0%
Year Low:6.915.7%
Volatility:13.07 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.65
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58