EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y4E: RAMADA INV.E IND.NAM.EO 1

12 Jan 2026
LAST:

7.320

CHANGE:
 0.02		OPEN:
7.320		HIGH:
7.320		ASK:
0.000		VOLUME:
50
CHG(%):
0.27		PREV:
7.300		LOW:
7.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 267.3207.3207.3207.32050
09 Jan 267.3007.3007.3007.30050
08 Jan 267.4207.4207.4207.42050
07 Jan 267.3407.3407.3407.34050
06 Jan 267.3207.3207.3207.32050
05 Jan 267.3807.3807.3807.38050
02 Jan 267.3407.3407.3407.34050
30 Dec 257.4007.4007.4007.40050
29 Dec 257.5607.5607.5607.56050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.81 
Price to Sales:17.60 
Price to Book:1.69 
Profit Margin:0.81 
Operating Margin:0.75 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:11.01M 
EBITDA:9.18M 

TECHNICAL INDICATORS

MA5:7.340.3%
MA10:7.391.0%
MA20:7.441.7%
MA50:7.441.7%
MA100:7.532.9%
MA200:7.380.8%
STO9:7.69 
STO14:7.69 
RSI14:34.29 
WPR14:-92.31 
MTM14:-0.24
ROC14:-0.03 
ATR:0.05 
Week High:7.421.4%
Week Low:7.300.3%
Month High:7.563.3%
Month Low:7.300.8%
Year High:8.1010.7%
Year Low:6.866.6%
Volatility:14.83 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.65
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58