FRA, Y4E End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.300	CHANGE: 0.06	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 528
LAST: 7.300	CHG(%): 0.83	PREV: 7.240	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.300	7.300	7.300	7.300	528
14 Aug 25	7.240	7.240	7.240	7.240	528
13 Aug 25	7.240	7.240	7.240	7.240	528
12 Aug 25	7.260	7.260	7.260	7.260	528
11 Aug 25	7.300	7.300	7.300	7.300	528
08 Aug 25	7.280	7.280	7.280	7.280	528
07 Aug 25	7.233	7.233	7.233	7.233	0
06 Aug 25	7.241	7.241	7.241	7.241	0
05 Aug 25	7.328	7.328	7.328	7.328	0
04 Aug 25	7.265	7.390	7.265	7.390	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300