EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y4G: Integrated Cyber Solutions Inc.

15 May 2026
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.4260		HIGH:
0.4260		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.3900		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.42600.42600.38000.38000
14 May 260.38800.39000.38800.39000
13 May 260.38800.38800.38800.38800
12 May 260.37200.37200.37200.37200
11 May 260.36000.36000.36000.36000
08 May 260.34800.34800.34600.34600
06 May 260.30200.30200.30200.30200
05 May 260.30200.30200.30200.30200
04 May 260.31000.31200.31000.312018.4K
30 Apr 260.32200.32200.32200.32200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.80 
PEG Ratio:-0.07 
Price to Sales:274.60 
Price to Book:-14.88 
Profit Margin:-0.06 
Operating Margin:-15.66 
Return on Assets:-13.25 
Return on Equity:0.76 
Revenue:160.9K 

TECHNICAL INDICATORS

MA5:0.380.5%
MA10:0.359.4%
MA20:0.3411.3%
MA50:0.404.0%
STO9:62.90
STO14:62.90
RSI14:58.14
WPR14:-11.36 
MTM14:0.05
ROC14:0.14 
ATR:0.02 
Week High:0.4312.1%
Week Low:0.359.8%
Month High:0.4312.1%
Month Low:0.30
Volatility:69.67