EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y4G: Integrated Cyber Solutions Inc.

25 Aug 2026
LAST:

0.3410

CHANGE:
 0.02		OPEN:
0.3410		HIGH:
0.3410		ASK:
0.0000		VOLUME:
0
CHG(%):
6.06		PREV:
0.3630		LOW:
0.3410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.34100.34100.34100.34100
24 Aug 260.36300.36300.36300.36300
21 Aug 260.35300.35500.35300.35501.5K
20 Aug 260.33700.33700.33700.33700
19 Aug 260.33200.33200.33100.33100
18 Aug 260.32700.32700.32700.32700
17 Aug 260.33800.33800.33700.33800
14 Aug 260.32700.32700.32700.32702.0K
13 Aug 260.32670.32670.32650.32660
12 Aug 260.35390.35390.35380.35380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.75 
PEG Ratio:-0.07 
Price to Sales:200.50 
Price to Book:-28.76 
Profit Margin:-0.06 
Operating Margin:-45.62 
Return on Assets:-10.58 
Return on Equity:0.76 
Revenue:97.2K 

TECHNICAL INDICATORS

MA5:0.351.3%
MA10:0.340.3%
MA20:0.3810.0%
MA50:0.3914.8%
MA100:0.379.4%
STO9:39.56
STO14:35.71
RSI14:39.88 
WPR14:-64.29
MTM14:-0.10
ROC14:-0.23 
ATR:0.04 
Week High:0.366.5%
Week Low:0.334.3%
Month High:0.4841.9%
Month Low:0.29
Volatility:191.30