EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y4G: Integrated Cyber Solutions Inc.

07 Jul 2026
LAST:

0.3980

CHANGE:
 0.00		OPEN:
0.3980		HIGH:
0.3980		ASK:
0.0000		VOLUME:
0
CHG(%):
1.02		PREV:
0.3940		LOW:
0.3980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.39800.39800.39800.39800
06 Jul 260.39400.39400.39200.39400
03 Jul 260.36400.36400.36400.36400
02 Jul 260.37200.37200.37000.370050.2K
30 Jun 260.33600.33600.33600.33600
29 Jun 260.34400.34400.34200.34200
25 Jun 260.34400.34400.34400.34400
24 Jun 260.35000.35000.35000.35000
23 Jun 260.31800.32000.31800.32000
22 Jun 260.33000.33000.33000.33000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.80 
PEG Ratio:-0.07 
Price to Sales:274.60 
Price to Book:-14.88 
Profit Margin:-0.06 
Operating Margin:-15.66 
Return on Assets:-13.25 
Return on Equity:0.76 
Revenue:160.9K 

TECHNICAL INDICATORS

MA5:0.376.9%
MA10:0.3512.2%
MA20:0.369.4%
MA50:0.377.2%
MA100:0.438.9%
STO9:100.00 
STO14:100.00 
RSI14:64.13 
MTM14:0.04
ROC14:0.10 
ATR:0.01 
Week High:0.400.0%
Week Low:0.3418.5%
Month High:0.426.0%
Month Low:0.32
Volatility:45.37