EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y4J: Deodato.Gallery S.p.A.

27 Mar 2026
LAST:

0.2180

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2180		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.23000.23000.21800.21800
26 Mar 260.23000.23000.21800.21800
25 Mar 260.22000.22000.22000.22000
24 Mar 260.20800.20800.19700.19700
23 Mar 260.20800.20800.19600.19600
20 Mar 260.20800.20800.19700.19700
19 Mar 260.20800.20800.19700.19700
18 Mar 260.20800.20800.19900.19900
17 Mar 260.20800.20800.19900.19900
16 Mar 260.20800.20800.19900.19900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Price to Sales:1.46 
Price to Book:1.94 
Profit Margin:-0.08 
Operating Margin:-0.27 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:7.35M 
EBITDA:777.3K 

TECHNICAL INDICATORS

MA5:0.213.9%
MA10:0.206.9%
MA20:0.208.3%
MA50:0.220.2%
STO9:64.71
STO14:64.71
RSI14:84.38 
WPR14:-8.33 
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.235.5%
Week Low:0.2011.2%
Month High:0.235.5%
Month Low:0.20