EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y4J: Deodato.Gallery S.p.A.

19 Oct 2026
LAST:

0.2280

CHANGE:
 0.01		OPEN:
0.2420		HIGH:
0.2420		ASK:
0.0000		VOLUME:
0
CHG(%):
2.70		PREV:
0.2220		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.24200.24200.22800.22800
16 Oct 260.22200.22200.22200.22200
15 Oct 260.22000.22200.22000.22200
13 Oct 260.22000.22000.22000.22000
12 Oct 260.22000.22000.22000.22000
09 Oct 260.22000.22000.22000.22000
08 Oct 260.22000.22000.22000.22000
07 Oct 260.22000.22000.22000.22000
06 Oct 260.22000.22000.22000.22000
05 Oct 260.22400.22400.22000.22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Price to Sales:1.27 
Price to Book:1.67 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:7.28M 

TECHNICAL INDICATORS

MA5:0.222.5%
MA10:0.223.1%
MA20:0.225.0%
MA50:0.222.1%
MA100:0.225.7%
STO9:36.36
STO14:58.82
RSI14:85.71 
MTM14:0.02
ROC14:0.10 
ATR:0.00 
Week High:0.246.1%
Week Low:0.223.6%
Month High:0.246.1%
Month Low:0.21
Volatility:10.64