FRA, Y57 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0036	ASK: 0.0000	VOLUME: 0
LAST: 0.0036	CHG(%): 0.00	PREV: 0.0036	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Sep 25	0.0026	0.0036	0.0026	0.0036
29 Sep 25	0.0026	0.0036	0.0026	0.0036
26 Sep 25	0.0028	0.0038	0.0028	0.0038
25 Sep 25	0.0026	0.0036	0.0026	0.0034
24 Sep 25	0.0028	0.0030	0.0028	0.0030
23 Sep 25	0.0020	0.0040	0.0020	0.0040
22 Sep 25	0.0028	0.0030	0.0028	0.0030
19 Sep 25	0.0028	0.0030	0.0028	0.0030
18 Sep 25	0.0024	0.0040	0.0024	0.0030
16 Sep 25	0.0020	0.0038	0.0020	0.0036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036