FRA, Y57 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0042	ASK: 0.0000	VOLUME: 0
LAST: 0.0042	CHG(%): 0.00	PREV: 0.0042	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0030	0.0042	0.0030	0.0042
11 Aug 25	0.0034	0.0048	0.0034	0.0042
08 Aug 25	0.0034	0.0042	0.0034	0.0042
07 Aug 25	0.0030	0.0050	0.0030	0.0040
06 Aug 25	0.0030	0.0050	0.0030	0.0040
05 Aug 25	0.0030	0.0050	0.0030	0.0050
04 Aug 25	0.0030	0.0050	0.0030	0.0040
01 Aug 25	0.0030	0.0040	0.0030	0.0040
31 Jul 25	0.0030	0.0040	0.0030	0.0040
30 Jul 25	0.0030	0.0040	0.0030	0.0040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042