EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5C: GE Vernova Inc.

03 Sep 2026
LAST:

811.6

CHANGE:
 31.60		OPEN:
791.8		HIGH:
815.2		ASK:
0.0		VOLUME:
254
CHG(%):
4.05		PREV:
780.0		LOW:
791.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26791.8815.2791.8811.6254
02 Sep 26770.4780.0770.0780.00
31 Aug 26787.6787.6761.6772.61.3K
28 Aug 26813.8819.0791.6795.00
27 Aug 26827.2840.0811.8811.885
26 Aug 26795.2815.0791.0815.014
25 Aug 26815.0827.8815.0824.8160
24 Aug 26808.8815.2803.4804.4138
21 Aug 26827.4837.6818.8821.099
20 Aug 26852.4854.6812.2812.2167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.77 
PEG Ratio:0.87 
Price to Sales:5.29 
Price to Book:20.84 
Profit Margin:0.23 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.83 
Revenue:35.344B 
EBITDA:2.071B 

TECHNICAL INDICATORS

MA5:794.202.2%
MA10:804.840.8%
MA20:845.354.2%
MA50:889.469.6%
MA100:881.668.6%
STO9:57.86
STO14:22.06
RSI14:36.38 
WPR14:-76.45
MTM14:-108.40
ROC14:-0.12 
ATR:31.97 
Week High:840.003.5%
Week Low:761.606.6%
Month High:949.4017.0%
Month Low:761.60
Volatility:59.12 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.44
05 Jan 2026$0.43
20 Oct 2025$0.21
21 Jul 2025$0.21
17 Apr 2025$0.21