FRA, Y5R End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.670	CHANGE: 0.04	OPEN: 3.670	HIGH: 3.670	ASK: 0.000	VOLUME: 50
LAST: 3.670	CHG(%): 1.10	PREV: 3.630	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.670	3.670	3.670	3.670	50
20 Aug 25	3.630	3.630	3.630	3.630	50
19 Aug 25	3.700	3.700	3.700	3.700	0
18 Aug 25	3.725	3.725	3.725	3.725	0
15 Aug 25	3.750	3.750	3.750	3.750	50
14 Aug 25	3.730	3.730	3.725	3.725	50
13 Aug 25	3.795	3.795	3.795	3.795	511
12 Aug 25	3.830	3.830	3.830	3.830	511
11 Aug 25	3.860	3.860	3.860	3.860	511
08 Aug 25	3.875	3.875	3.875	3.875	511

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670