EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5R: NIVIKA FASTIGHETER AB

27 Mar 2026
LAST:

3.585

CHANGE:
 0.06		OPEN:
3.585		HIGH:
3.585		ASK:
0.000		VOLUME:
0
CHG(%):
1.51		PREV:
3.640		LOW:
3.585		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.5853.5853.5853.5850
26 Mar 263.6403.6403.6403.6401
25 Mar 263.5903.5903.5903.5901
24 Mar 263.6453.6453.6453.6451
23 Mar 263.6153.6153.6153.6151
20 Mar 263.6853.6853.6853.6851
19 Mar 263.7853.7853.7853.7850
18 Mar 263.8003.8003.8003.8000
17 Mar 263.7303.7303.7303.7300
16 Mar 263.7453.7453.7453.7450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
PEG Ratio:0.02 
Price to Sales:0.56 
Price to Book:0.07 
Profit Margin:0.34 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:675.74M 
EBITDA:42.67M 

TECHNICAL INDICATORS

MA5:3.620.8%
MA10:3.682.7%
MA20:3.867.6%
MA50:4.0011.5%
MA100:3.9410.0%
MA200:3.826.7%
RSI14:21.82 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.12 
ATR:0.06 
Week High:3.692.8%
Week Low:3.590.0%
Month High:4.2318.0%
Month Low:3.596.7%
Year High:4.2618.7%
Year Low:3.434.5%
Volatility:19.39 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.02
14 Nov 2025$0.01
15 Aug 2025$0.01