EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5R: NIVIKA FASTIGHETER AB

20 Jan 2026
LAST:

4.015

CHANGE:
 0.03		OPEN:
3.950		HIGH:
4.015		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
3.990		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 263.9504.0153.9504.0150
19 Jan 263.9903.9903.9903.9902.2K
16 Jan 263.9903.9903.9903.9902.2K
15 Jan 264.0004.0004.0004.0002.2K
14 Jan 264.0454.0454.0454.0452.2K
13 Jan 264.0854.0854.0854.0852.2K
12 Jan 264.0654.0654.0654.0652.2K
09 Jan 264.0354.1304.0354.1302.2K
08 Jan 263.9803.9803.9803.980947
07 Jan 264.0554.0554.0554.055947

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
PEG Ratio:0.02 
Price to Sales:0.56 
Price to Book:0.07 
Profit Margin:0.34 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:675.74M 
EBITDA:42.67M 

TECHNICAL INDICATORS

MA5:4.010.2%
MA10:4.040.5%
MA20:4.000.4%
MA50:3.912.8%
MA100:3.815.5%
MA200:3.728.0%
STO9:23.33
STO14:50.00
RSI14:54.96
WPR14:-50.00
MTM14:0.12
ROC14:0.03 
ATR:0.05 
Week High:4.091.7%
Week Low:3.951.6%
Month High:4.132.9%
Month Low:3.908.0%
Year High:4.132.9%
Year Low:3.2423.8%
Volatility:1.90 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.01
15 Aug 2025$0.01