EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5R: NIVIKA FASTIGHETER AB

09 Jul 2026
LAST:

3.260

CHANGE:
 0.08		OPEN:
3.260		HIGH:
3.260		ASK:
0.000		VOLUME:
0
CHG(%):
2.25		PREV:
3.335		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 263.2603.2603.2603.2600
08 Jul 263.3353.3353.3353.3350
07 Jul 263.3203.3203.3203.3200
06 Jul 263.3053.3053.3053.3050
03 Jul 263.2403.2403.2403.2400
02 Jul 263.2303.2303.2303.2300
30 Jun 263.2003.2003.2003.2000
29 Jun 263.2553.2553.2553.2550
25 Jun 263.2553.2553.2553.2550
24 Jun 263.3103.3103.3103.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
PEG Ratio:0.02 
Price to Sales:0.56 
Price to Book:0.07 
Profit Margin:0.34 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:675.74M 
EBITDA:42.67M 

TECHNICAL INDICATORS

MA5:3.291.0%
MA10:3.270.3%
MA20:3.352.7%
MA50:3.466.1%
MA100:3.6612.2%
MA200:3.7515.1%
STO9:44.44
STO14:28.57
RSI14:28.72 
WPR14:-71.43
MTM14:-0.15
ROC14:-0.04 
ATR:0.03 
Week High:3.342.3%
Week Low:3.230.9%
Month High:3.517.7%
Month Low:3.2015.1%
Year High:4.2630.5%
Year Low:3.201.9%
Volatility:26.45 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.02
14 Nov 2025$0.01
15 Aug 2025$0.01