EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5R: NIVIKA FASTIGHETER AB

15 May 2026
LAST:

3.450

CHANGE:
 0.02		OPEN:
3.450		HIGH:
3.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
3.470		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.4503.4503.4503.4500
14 May 263.4703.4703.4703.4700
13 May 263.5153.5153.5153.5150
12 May 263.5303.5303.5303.5300
11 May 263.5803.5803.5803.5800
06 May 263.5953.7253.5953.7250
05 May 263.5603.5603.5603.5600
04 May 263.6003.6003.6003.600252
30 Apr 263.5653.5653.5653.5650
29 Apr 263.5953.5953.5953.5950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
PEG Ratio:0.02 
Price to Sales:0.56 
Price to Book:0.07 
Profit Margin:0.34 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:675.74M 
EBITDA:42.67M 

TECHNICAL INDICATORS

MA5:3.511.7%
MA10:3.563.2%
MA20:3.614.7%
MA50:3.717.5%
MA100:3.8812.5%
MA200:3.8210.8%
RSI14:35.33 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.07 
ATR:0.06 
Week High:3.583.8%
Week Low:3.450.0%
Month High:3.769.0%
Month Low:3.4510.8%
Year High:4.2623.3%
Year Low:3.430.6%
Volatility:12.23 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.02
14 Nov 2025$0.01
15 Aug 2025$0.01