EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y5R: NIVIKA FASTIGHETER AB

03 Sep 2026
LAST:

3.280

CHANGE:
 0.02		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
3.265		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.2803.2803.2803.2800
02 Sep 263.2653.2653.2653.2650
31 Aug 263.2853.2853.2853.2850
27 Aug 263.3203.3203.3203.3200
26 Aug 263.3553.3553.3553.3550
25 Aug 263.3653.3653.3653.3650
24 Aug 263.3903.3903.3903.3900
21 Aug 263.3953.3953.3953.3950
20 Aug 263.4253.4253.4253.4250
19 Aug 263.4203.4203.4203.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.93 
PEG Ratio:0.03 
Price to Sales:0.39 
Price to Book:0.06 
Profit Margin:0.47 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:789.0M 
EBITDA:584.5M 

TECHNICAL INDICATORS

MA5:3.300.6%
MA10:3.352.1%
MA20:3.382.9%
MA50:3.352.0%
MA100:3.455.2%
MA200:3.6912.6%
STO9:9.38 
STO14:8.57 
RSI14:19.57 
WPR14:-91.43 
MTM14:-0.16
ROC14:-0.05 
ATR:0.02 
Week High:3.321.2%
Week Low:3.270.5%
Month High:3.444.9%
Month Low:3.2712.6%
Year High:4.2629.7%
Year Low:3.202.5%
Volatility:6.85 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.02
13 Feb 2026$0.02
14 Nov 2025$0.01
15 Aug 2025$0.01