EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y60: Granite Ridge Resources, Inc.

07 Jul 2026
LAST:

3.860

CHANGE:
 0.04		OPEN:
3.660		HIGH:
3.860		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
3.740		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.6603.8603.6403.8600
06 Jul 263.7803.7803.7003.7000
03 Jul 263.7403.7403.7403.7400
02 Jul 263.7403.8203.7403.800500
30 Jun 263.8003.8803.8003.8000
29 Jun 263.8803.8803.8403.8400
25 Jun 263.8203.8603.8203.8200
24 Jun 263.9003.9003.8403.8800
23 Jun 263.8403.9603.8403.9400
22 Jun 264.0004.0003.9003.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
PEG Ratio:0.28 
Price to Sales:1.23 
Price to Book:0.95 
Profit Margin:0.09 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.06 
Revenue:363.44M 
EBITDA:271.34M 

TECHNICAL INDICATORS

MA5:3.782.2%
MA10:3.840.6%
MA20:3.983.2%
MA50:4.3412.5%
MA100:4.4214.4%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.12 
ATR:0.10 
Week High:3.880.5%
Week Low:3.704.3%
Month High:4.3412.4%
Month Low:3.70
Volatility:9.23 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.09
28 Nov 2025$0.09
29 Aug 2025$0.09
30 May 2025$0.09
28 Feb 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09