EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y60: Granite Ridge Resources, Inc.

28 Oct 2026
LAST:

5.050

CHANGE:
 0.05		OPEN:
4.880		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
5.100		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 264.8805.2004.8805.0500
27 Oct 265.0005.1505.0005.1000
26 Oct 264.8005.2004.8005.1000
23 Oct 264.9205.2004.9205.1500
22 Oct 264.9205.0504.9004.9600
21 Oct 264.9205.0004.9005.0000
20 Oct 264.9205.0504.9005.000550
19 Oct 264.6804.9804.6804.980550
16 Oct 264.4204.8004.4204.8000
15 Oct 264.3004.4804.3004.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
PEG Ratio:1.32 
Price to Sales:1.25 
Price to Book:1.17 
Profit Margin:-0.06 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:422.88M 
EBITDA:323.8M 

TECHNICAL INDICATORS

MA5:5.070.4%
MA10:4.961.8%
MA20:4.5211.8%
MA50:4.3416.4%
MA100:4.1920.5%
STO9:62.50
STO14:85.00 
RSI14:87.97 
WPR14:-10.53 
MTM14:0.85
ROC14:0.20 
ATR:0.22 
Week High:5.203.0%
Week Low:4.805.2%
Month High:5.203.0%
Month Low:3.68
Volatility:6.47 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.09
28 Nov 2025$0.09
29 Aug 2025$0.09
30 May 2025$0.09
28 Feb 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09