EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y60: Granite Ridge Resources, Inc.

27 Mar 2026
LAST:

5.000

CHANGE:
 0.02		OPEN:
4.980		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
4.980		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.9805.1004.9805.0000
26 Mar 264.7405.0504.7404.980650
25 Mar 264.6204.6804.6204.680650
24 Mar 264.5204.7604.5204.680650
23 Mar 264.6404.6404.5004.500650
20 Mar 264.6004.7804.6004.720650
19 Mar 264.5004.7404.5004.6600
18 Mar 264.4804.5804.4804.5800
17 Mar 264.4804.6404.4804.4800
16 Mar 264.4204.6204.4204.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
PEG Ratio:0.28 
Price to Sales:1.23 
Price to Book:0.95 
Profit Margin:0.09 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.06 
Revenue:363.44M 
EBITDA:271.34M 

TECHNICAL INDICATORS

MA5:4.774.9%
MA10:4.686.8%
MA20:4.5310.4%
MA50:4.2717.2%
STO9:83.87 
STO14:88.37 
RSI14:65.82 
MTM14:0.76
ROC14:0.18 
ATR:0.19 
Week High:5.102.0%
Week Low:4.5011.1%
Month High:5.102.0%
Month Low:4.18
Volatility:24.65 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.09
29 Aug 2025$0.09
30 May 2025$0.09
28 Feb 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09