EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y60: Granite Ridge Resources, Inc.

03 Sep 2026
LAST:

4.320

CHANGE:
 0.04		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
4.360		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.3404.3404.3004.3200
02 Sep 264.2604.3804.2604.3600
31 Aug 264.2604.4004.2604.280262
28 Aug 264.2204.3004.2004.3000
27 Aug 264.1804.2604.1804.2600
26 Aug 264.2204.2604.2004.2000
25 Aug 264.2204.2604.1604.2600
24 Aug 264.2604.2804.2204.2600
21 Aug 264.3204.3804.3204.3400
20 Aug 264.3204.4204.3204.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
PEG Ratio:1.32 
Price to Sales:1.21 
Price to Book:1.18 
Profit Margin:-0.06 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:403.69M 
EBITDA:323.8M 

TECHNICAL INDICATORS

MA5:4.300.4%
MA10:4.290.6%
MA20:4.281.1%
MA50:4.095.6%
MA100:4.300.5%
STO9:60.00
STO14:33.33
RSI14:50.00
WPR14:-53.85
MTM14:-0.04
ROC14:-0.01 
ATR:0.10 
Week High:4.401.9%
Week Low:4.183.3%
Month High:4.565.6%
Month Low:3.90
Volatility:19.83 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.09
28 Nov 2025$0.09
29 Aug 2025$0.09
30 May 2025$0.09
28 Feb 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09