EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y66: Heritage Mining Ltd.

24 Jul 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.00550.00550.00550.00550
23 Jul 260.00550.00550.00550.00550
22 Jul 260.00550.00550.00250.00250
21 Jul 260.00850.02250.00250.00250
20 Jul 260.00550.00550.00250.00250
17 Jul 260.00850.00850.00250.00250
16 Jul 260.00550.00550.00550.00550
15 Jul 260.00550.00550.00550.00550
14 Jul 260.00850.00850.00850.00850
13 Jul 260.00850.00850.00850.00850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Book:-7.66 
Return on Assets:-2.40 
Return on Equity:12.29 

TECHNICAL INDICATORS

MA5:0.0048.6%
MA10:0.0012.2%
MA20:0.0121.8%
MA50:0.0169.1%
MA100:0.01132.7%
STO9:15.00 
STO14:15.00 
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.35 
ATR:0.00 
Week High:0.02309.1%
Week Low:0.00120.0%
Month High:0.02309.1%
Month Low:0.00
Volatility:737.59