EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y66: Heritage Mining Ltd.

23 Oct 2026
LAST:

0.0155

CHANGE:
 0.01		OPEN:
0.0155		HIGH:
0.0155		ASK:
0.0000		VOLUME:
0
CHG(%):
72.22		PREV:
0.0090		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.01550.01550.01550.01550
22 Oct 260.01200.01200.00900.00900
21 Oct 260.01500.01500.00900.00900
20 Oct 260.01500.01500.00900.00900
19 Oct 260.01500.01500.00900.00900
16 Oct 260.01500.01500.01200.01200
15 Oct 260.01500.01500.01200.01200
13 Oct 260.01800.01800.01200.01200
12 Oct 260.01650.01650.01650.01650
09 Oct 260.01500.01500.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:0.00 
Price to Book:46.59 
Return on Assets:-1.81 
Return on Equity:-36.73 

TECHNICAL INDICATORS

MA5:0.0150.5%
MA10:0.0133.6%
MA20:0.0129.2%
MA50:0.0129.2%
MA100:0.0159.8%
MA200:0.0130.3%
STO9:72.22
STO14:72.22
RSI14:55.74
WPR14:-13.33 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0172.2%
Month High:0.0216.1%
Month Low:0.0130.3%
Volatility:184.64