EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y6P: Tamtron Group Oyj

20 Jan 2026
LAST:

5.760

CHANGE:
 0.00		OPEN:
5.760		HIGH:
5.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.760		LOW:
5.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 265.7605.7605.7605.7600
19 Jan 265.5005.7605.5005.7600
16 Jan 265.7205.8205.7205.7600
15 Jan 265.7605.7605.7605.7600
14 Jan 265.7605.8005.7605.8000
13 Jan 265.8005.8005.7805.7800
12 Jan 265.4605.8005.4605.8000
09 Jan 265.4605.8005.4605.8000
08 Jan 265.4605.7805.4605.7800
07 Jan 265.3805.8405.3805.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.50 
Price to Sales:0.79 
Price to Book:1.94 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:-0.02 
Revenue:53.15M 
EBITDA:5.59M 

TECHNICAL INDICATORS

MA5:5.770.1%
MA10:5.780.4%
Week High:5.821.0%
Week Low:5.504.7%