EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y6P: Tamtron Group Oyj

07 Apr 2026
LAST:

5.050

CHANGE:
 0.09		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.81		PREV:
4.960		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 265.1005.1005.0005.0500
02 Apr 264.8905.1004.8904.9600
31 Mar 265.1405.1405.0405.0400
30 Mar 265.0805.0805.0805.0800
27 Mar 264.9604.9604.9604.9600
26 Mar 264.9604.9604.9604.9600
25 Mar 264.9805.0004.9404.9400
24 Mar 264.9004.9404.9004.9400
23 Mar 264.8804.9604.8804.9600
20 Mar 265.0605.0604.9804.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.50 
Price to Sales:0.79 
Price to Book:1.94 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:-0.02 
Revenue:53.15M 
EBITDA:5.59M 

TECHNICAL INDICATORS

MA5:5.020.6%
MA10:4.991.3%
MA20:5.060.2%
MA50:5.315.1%
STO9:55.00
STO14:45.83
RSI14:38.98 
WPR14:-50.00
MTM14:-0.11
ROC14:-0.02 
ATR:0.10 
Week High:5.141.8%
Week Low:4.893.3%
Month High:5.223.4%
Month Low:4.78
Volatility:7.35