EODData

FRA, Y6P: Tamtron Group Oyj

09 Jan 2026
LAST:

5.800

CHANGE:
 0.02
OPEN:
5.460
HIGH:
5.800
ASK:
0.000
VOLUME:
0
CHG(%):
0.35
PREV:
5.780
LOW:
5.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.4605.8005.4605.8000
08 Jan 265.4605.7805.4605.7800
07 Jan 265.3805.8405.3805.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:65.50 
Price to Sales:0.79 
Price to Book:1.94 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:-0.02 
Revenue:53.15M 
EBITDA:5.59M 

TECHNICAL INDICATORS

MA5:5.613.3%
Week High:5.840.7%
Week Low:5.387.8%