EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y6P: Tamtron Group Oyj

03 Sep 2026
LAST:

3.880

CHANGE:
 0.04		OPEN:
3.860		HIGH:
3.880		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
3.840		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.8603.8803.8603.8800
02 Sep 263.7803.8403.7803.8400
31 Aug 263.9003.9403.8803.8800
28 Aug 263.8803.8803.8803.8800
27 Aug 263.8203.9003.8203.9000
26 Aug 263.8803.9003.8803.8800
25 Aug 263.8803.9203.8803.9200
24 Aug 263.8803.8803.8803.8800
21 Aug 263.9804.0603.8803.8800
20 Aug 264.0204.0204.0204.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.67 
Price to Sales:0.55 
Price to Book:1.30 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.02 
Revenue:56.54M 
EBITDA:5.95M 

TECHNICAL INDICATORS

MA5:3.880.1%
MA10:3.900.4%
MA20:4.105.7%
MA50:4.5216.4%
MA100:4.7923.6%
STO9:18.18 
STO14:7.69 
RSI14:18.92 
WPR14:-92.31 
MTM14:-0.46
ROC14:-0.11 
ATR:0.07 
Week High:3.941.5%
Week Low:3.782.6%
Month High:4.4414.4%
Month Low:3.78
Volatility:2.26