EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y6P: Tamtron Group Oyj

23 Oct 2026
LAST:

3.620

CHANGE:
 0.16		OPEN:
3.780		HIGH:
3.780		ASK:
0.000		VOLUME:
0
CHG(%):
4.23		PREV:
3.780		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.7803.7803.6203.6200
22 Oct 263.7803.7803.7803.7800
21 Oct 263.7603.7603.7203.7200
20 Oct 263.7603.7603.7603.7600
19 Oct 263.8403.8403.8003.8000
16 Oct 263.8203.8803.8203.8800
15 Oct 263.7803.8403.7803.8400
13 Oct 263.7403.8203.7403.8200
12 Oct 263.7203.8203.7203.7400
09 Oct 263.6603.7603.6603.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
Price to Sales:0.52 
Price to Book:1.42 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:-0.03 
Revenue:55.83M 
EBITDA:5.95M 

TECHNICAL INDICATORS

MA5:3.743.2%
MA10:3.774.2%
MA20:3.846.0%
MA50:3.928.3%
MA100:4.4121.9%
RSI14:32.43 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.06 
ATR:0.07 
Week High:3.887.2%
Week Low:3.620.0%
Month High:3.989.9%
Month Low:3.62
Volatility:6.33