EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y6R: Y6R

10 Jul 2026
LAST:

8.400

CHANGE:
 0.00		OPEN:
8.300		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.400		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.3008.4508.3008.4000
09 Jul 268.1508.4008.1508.4000
08 Jul 268.0008.2008.0008.2000
07 Jul 268.0008.2008.0008.1000
06 Jul 268.1008.2008.1008.1000
03 Jul 267.7508.1507.7508.1500
02 Jul 267.8007.8507.7507.8501.2K
30 Jun 267.8007.9507.8007.9500
29 Jun 267.7007.9007.7007.9000
25 Jun 267.6507.8007.6507.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
PEG Ratio:-0.24 
Price to Sales:0.26 
Price to Book:0.63 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:721.84M 
EBITDA:75.86M 

TECHNICAL INDICATORS

MA5:8.241.9%
MA10:8.093.9%
MA20:7.906.3%
MA50:7.4812.3%
MA100:6.5328.7%
STO9:91.67 
STO14:94.44 
RSI14:74.36 
MTM14:0.70
ROC14:0.09 
ATR:0.23 
Week High:8.450.6%
Week Low:7.758.4%
Month High:8.450.6%
Month Low:7.40
Volatility:28.14