EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y6R: Mattr Corp.

05 Nov 2026
LAST:

12.40

CHANGE:
 0.10		OPEN:
12.30		HIGH:
12.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
12.50		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2612.3012.6012.3012.400
04 Nov 2612.7012.7012.2012.500
03 Nov 2612.2012.9012.2012.800
02 Nov 2612.4012.6012.2012.400
30 Oct 2613.1013.1012.6012.600
29 Oct 2613.2013.2013.1013.100
28 Oct 2613.0013.2013.0013.200
27 Oct 2613.2013.2013.0013.000
23 Oct 2612.6013.2012.6013.100
22 Oct 2613.2013.3012.8012.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.65 
PEG Ratio:-0.10 
Price to Sales:0.57 
Price to Book:1.52 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:861.66M 
EBITDA:159.23M 

TECHNICAL INDICATORS

MA5:12.541.1%
MA10:12.793.1%
MA20:13.186.3%
MA50:12.742.7%
MA100:11.2110.6%
MA200:8.5644.9%
RSI14:29.41 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.09 
ATR:0.36 
Week High:13.206.5%
Week Low:12.201.6%
Month High:13.9012.1%
Month Low:12.2044.9%
Volatility:4.02