FRA, Y6T End of Day and Historical Stock Data []

01 Oct 2025

LAST: 2.820	CHANGE: 0.07	OPEN: 2.820	HIGH: 2.820	ASK: 0.000	VOLUME: 0
LAST: 2.820	CHG(%): 2.55	PREV: 2.750	LOW: 2.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	2.820	2.820	2.820	2.820	0
30 Sep 25	2.750	2.750	2.750	2.750	0
29 Sep 25	2.750	2.750	2.750	2.750	30
26 Sep 25	2.870	2.870	2.870	2.870	30
25 Sep 25	2.560	2.560	2.560	2.560	30
24 Sep 25	2.560	2.560	2.560	2.560	30
23 Sep 25	2.820	2.820	2.820	2.820	30
22 Sep 25	2.860	2.860	2.860	2.860	30
19 Sep 25	2.880	2.880	2.880	2.880	30
18 Sep 25	2.790	2.790	2.790	2.790	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.820