EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y6T: JOB SOLUTION SWEDEN HLDG

20 May 2026
LAST:

5.120

CHANGE:
 0.12		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
0
CHG(%):
2.40		PREV:
5.000		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.1205.1205.1205.1200
19 May 265.0005.0005.0005.0000
18 May 265.1005.1005.1005.1000
15 May 264.8904.8904.8904.8900
14 May 264.9104.9104.9104.9100
13 May 264.9004.9004.9004.9000
12 May 264.6904.6904.6904.6900
11 May 264.2004.2004.2004.2000
08 May 264.3004.3004.3004.3000
06 May 264.2804.2804.2804.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
PEG Ratio:0.64 
Price to Sales:0.59 
Price to Book:0.23 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:37.67M 
EBITDA:3.96M 

TECHNICAL INDICATORS

MA5:5.002.3%
MA10:4.748.0%
MA20:4.4914.0%
MA50:4.2719.8%
MA100:4.2021.9%
MA200:3.7536.4%
STO9:100.00 
STO14:100.00 
RSI14:74.38 
MTM14:0.82
ROC14:0.19 
ATR:0.11 
Week High:5.120.0%
Week Low:4.894.7%
Month High:5.120.0%
Month Low:4.1536.4%
Year High:5.120.0%
Year Low:2.47107.5%
Volatility:10.89 

RECENT DIVIDENDS

Date Amount
22 May 2023$0.15