EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y6T: JOB SOLUTION SWEDEN HLDG

27 Mar 2026
LAST:

3.970

CHANGE:
 0.04		OPEN:
3.970		HIGH:
3.970		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
4.010		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.9703.9703.9703.9700
26 Mar 264.0104.0104.0104.010100
25 Mar 264.0704.0704.0704.070100
24 Mar 264.1204.1204.1204.120100
23 Mar 264.2804.2804.2804.280100
20 Mar 264.0904.0904.0904.090100
19 Mar 264.4504.4504.4504.4500
18 Mar 264.3204.3204.3204.3200
17 Mar 264.2904.2904.2904.2900
16 Mar 264.2004.2004.2004.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
PEG Ratio:0.64 
Price to Sales:0.59 
Price to Book:0.23 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:37.67M 
EBITDA:3.96M 

TECHNICAL INDICATORS

MA5:4.093.0%
MA10:4.185.3%
MA20:4.164.9%
MA50:4.185.4%
MA100:4.154.4%
MA200:3.4814.2%
RSI14:48.07
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.13 
Week High:4.287.8%
Week Low:3.970.0%
Month High:4.4512.1%
Month Low:3.9514.2%
Year High:4.8020.9%
Year Low:2.4760.9%
Volatility:24.48 

RECENT DIVIDENDS

Date Amount
22 May 2023$0.15