EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y6T: JOB SOLUTION SWEDEN HLDG

24 Jul 2026
LAST:

6.160

CHANGE:
 0.00		OPEN:
6.160		HIGH:
6.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.160		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.1606.1606.1606.1600
23 Jul 266.1606.1606.1606.1600
22 Jul 266.2406.2406.2406.2400
21 Jul 265.9605.9605.9605.9600
20 Jul 266.3606.3606.3606.3600
17 Jul 265.9405.9405.9405.9400
16 Jul 267.5607.5607.5607.5600
15 Jul 267.6007.6007.6007.6000
14 Jul 267.2007.2007.2007.2000
13 Jul 266.9206.9206.9206.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.00 
PEG Ratio:-1.59 
Price to Sales:0.03 
Price to Book:0.39 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.06 
Revenue:1.341B 
EBITDA:82.41M 

TECHNICAL INDICATORS

MA5:6.180.3%
MA10:6.617.3%
MA20:6.312.4%
MA50:5.5910.2%
MA100:4.8926.0%
MA200:4.4040.0%
STO9:13.25 
STO14:13.25 
RSI14:49.77
WPR14:-86.75 
MTM14:-0.18
ROC14:-0.03 
ATR:0.32 
Week High:6.363.2%
Week Low:5.943.7%
Month High:7.6023.4%
Month Low:5.1240.0%
Year High:7.6023.4%
Year Low:2.55141.6%
Volatility:6.99 

RECENT DIVIDENDS

Date Amount
22 May 2023$0.15