EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y73: Scandinavian Astor Group AB (publ)

26 Jan 2026
LAST:

2.350

CHANGE:
 0.05		OPEN:
2.394		HIGH:
2.394		ASK:
0.000		VOLUME:
1.5K
CHG(%):
2.17		PREV:
2.300		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 262.3942.3942.3502.3501.5K
23 Jan 262.3002.3002.3002.300500
22 Jan 262.1122.1122.1122.112500
21 Jan 262.1822.1822.1822.182500
20 Jan 262.2862.2862.2862.286500
19 Jan 262.3462.3462.3462.346500
16 Jan 262.3702.3702.3702.370500
15 Jan 262.5062.5062.5062.506500
14 Jan 262.5922.5922.5922.592500
13 Jan 262.3662.3662.3662.366500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.00 
Forward P/E:3.01 
PEG Ratio:-0.36 
Price to Sales:6.32 
Price to Book:0.16 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:20.64M 
EBITDA:5.13M 

TECHNICAL INDICATORS

MA5:2.254.6%
MA10:2.340.4%
STO9:49.58
RSI14:53.10
WPR14:-38.23
MTM14:0.39
ROC14:0.20 
ATR:0.13 
Week High:2.391.9%
Week Low:2.1111.3%