EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y73: Scandinavian Astor Group AB (publ)

07 Apr 2026
LAST:

1.700

CHANGE:
 0.13		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
4.9K
CHG(%):
8.14		PREV:
1.572		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.9401.9401.7001.7004.9K
02 Apr 261.5721.5721.5721.5720
01 Apr 261.5061.5061.5061.5060
31 Mar 261.4501.4501.4501.4500
30 Mar 261.4951.4951.4951.4950
26 Mar 261.3781.8781.3781.8002.0K
25 Mar 261.3651.3651.3651.3652.2K
24 Mar 261.3981.3981.3981.3982.2K
23 Mar 261.4651.4651.4651.4652.2K
20 Mar 261.6001.6001.6001.6002.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.00 
Forward P/E:3.01 
PEG Ratio:-0.36 
Price to Sales:6.32 
Price to Book:0.16 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:20.64M 
EBITDA:5.13M 

TECHNICAL INDICATORS

MA5:1.5410.1%
MA10:1.5410.7%
MA20:1.615.3%
MA50:1.9414.4%
STO9:58.26
STO14:58.26
RSI14:52.08
WPR14:-22.99
MTM14:0.07
ROC14:0.04 
ATR:0.12 
Week High:1.9414.1%
Week Low:1.4517.2%
Month High:1.9414.1%
Month Low:1.37
Volatility:21.64