EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y7K: Sunwoda Electronic Co.,Ltd

29 Oct 2026
LAST:

11.30

CHANGE:
 0.00		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.30		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2611.3011.3011.3011.300
28 Oct 2611.3011.3011.3011.300
27 Oct 2611.3011.3011.3011.300
23 Oct 2611.3011.3011.3011.300
22 Oct 2611.2011.2011.2011.200
21 Oct 2611.2011.2011.2011.200
20 Oct 2611.2011.2011.2011.200
19 Oct 2611.2011.2011.2011.200
16 Oct 2611.2011.2011.2011.200
15 Oct 2611.2011.2011.2011.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.53 
Price to Sales:0.11 
Price to Book:0.96 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:7.466B 
EBITDA:216.23M 

TECHNICAL INDICATORS

MA5:11.280.2%
MA10:11.240.5%
MA20:11.240.5%
MA50:11.022.5%
MA100:10.448.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.03 
Week High:11.300.0%
Week Low:11.200.9%
Month High:11.300.0%
Month Low:11.10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.04
02 Jun 2025$0.09
21 May 2024$0.07