EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y7L: Robosense Technology Co., Ltd

21 Jan 2026
LAST:

4.160

CHANGE:
 0.00		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
780
CHG(%):
0.00		PREV:
4.160		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 264.1604.1604.1604.160780
20 Jan 264.1604.1604.1604.160780
19 Jan 264.3004.3004.3004.300780
16 Jan 264.2804.2804.2604.260780
15 Jan 264.2004.2204.2004.220780
14 Jan 264.1804.2404.1804.240780
13 Jan 264.0604.1604.0604.160780
12 Jan 264.1404.1404.1204.120780
09 Jan 264.2204.2404.2204.240780
08 Jan 264.2004.2404.2004.240780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
PEG Ratio:0.12 
Price to Sales:1.10 
Price to Book:4.01 
Profit Margin:-0.22 
Operating Margin:-0.29 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:206.64M 

TECHNICAL INDICATORS

MA5:4.221.4%
MA10:4.211.2%
MA20:4.101.5%
MA50:3.809.5%
STO9:22.22
STO14:58.82
RSI14:50.75
WPR14:-41.18
MTM14:-0.04
ROC14:-0.01 
ATR:0.10 
Week High:4.303.4%
Week Low:4.160.0%
Month High:4.303.4%
Month Low:3.72
Volatility:22.13