EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y7L: Robosense Technology Co., Ltd

03 Nov 2026
LAST:

1.429

CHANGE:
 0.05		OPEN:
1.427		HIGH:
1.429		ASK:
0.000		VOLUME:
1.3K
CHG(%):
3.35		PREV:
1.478		LOW:
1.427		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.4271.4291.4271.4291.3K
02 Nov 261.5351.5351.4771.4780
30 Oct 261.4701.4701.4691.4690
29 Oct 261.6101.6101.5431.5430
28 Oct 261.6111.6111.6081.6080
27 Oct 261.5751.5751.5751.5750
23 Oct 261.5781.5821.5761.5760
22 Oct 261.5181.5321.5121.5320
21 Oct 261.6581.7181.6551.718330
20 Oct 261.7301.7721.7291.7725.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
PEG Ratio:0.12 
Price to Sales:0.31 
Price to Book:1.47 
Profit Margin:-0.07 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.04 
Revenue:292.71M 

TECHNICAL INDICATORS

MA5:1.515.4%
MA10:1.579.9%
MA20:1.6615.8%
MA50:1.8327.8%
MA100:2.2658.2%
MA200:3.00110.0%
RSI14:26.82 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.18 
ATR:0.07 
Week High:1.6112.7%
Week Low:1.430.1%
Month High:1.8529.4%
Month Low:1.43110.0%
Year High:4.30201.0%
Year Low:1.430.1%
Volatility:23.27