EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y7L: Robosense Technology Co., Ltd

13 Nov 2025
LAST:

3.600

CHANGE:
 0.02		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
600
CHG(%):
0.56		PREV:
3.580		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 253.6003.6003.6003.600600
12 Nov 253.5803.5803.5803.580600
11 Nov 253.7003.7003.7003.700600
07 Nov 253.6003.6003.6003.600600
06 Nov 253.7003.7003.7003.7000
05 Nov 253.6203.6203.6203.620600
04 Nov 253.6603.6603.6603.660600
31 Oct 253.8004.0003.8004.000600
30 Oct 253.8603.8603.8603.860500
29 Oct 253.9003.9003.9003.900500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.30 
PEG Ratio:0.11 
Price to Sales:1.03 
Price to Book:0.45 
Profit Margin:-0.21 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:207.76M 

TECHNICAL INDICATORS

MA5:3.641.0%
MA10:3.723.4%
STO9:4.76 
RSI14:34.04 
WPR14:-97.56 
MTM14:-0.80
ROC14:-0.18 
ATR:0.15 
Week High:3.702.8%
Week Low:3.580.6%