EODData

FRA, Y7L: Robosense Technology Co., Ltd

10 Apr 2026
LAST:

3.880

CHANGE:
 0.02
OPEN:
3.909
HIGH:
3.909
ASK:
0.000
VOLUME:
0
CHG(%):
0.52
PREV:
3.860
LOW:
3.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.9093.9093.8803.8800
09 Apr 263.8783.8783.8583.8600
08 Apr 263.7213.7403.7213.7400
07 Apr 263.6203.6203.6203.6201.5K
02 Apr 263.6203.6203.6203.6200
01 Apr 263.7603.7803.7603.7600
31 Mar 263.7803.8003.7803.8000
30 Mar 263.8003.8003.8003.8000
27 Mar 263.7203.7203.7203.7200
26 Mar 263.5603.5603.5403.5401.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.50 
PEG Ratio:0.12 
Price to Sales:1.10 
Price to Book:4.01 
Profit Margin:-0.22 
Operating Margin:-0.29 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:206.64M 

TECHNICAL INDICATORS

MA5:3.743.6%
MA10:3.733.9%
MA20:3.714.7%
MA50:3.704.9%
MA100:3.763.3%
STO9:89.97 
STO14:93.24 
RSI14:60.00 
MTM14:0.24
ROC14:0.07 
ATR:0.09 
Week High:3.910.7%
Week Low:3.627.2%
Month High:3.910.7%
Month Low:3.48