EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y7L: Robosense Technology Co., Ltd

04 Sep 2026
LAST:

2.040

CHANGE:
 0.14		OPEN:
2.097		HIGH:
2.097		ASK:
0.000		VOLUME:
0
CHG(%):
7.31		PREV:
1.901		LOW:
1.976		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.0972.0971.9762.0400
03 Sep 261.8221.9011.8221.9010
02 Sep 262.0242.0241.8101.8740
31 Aug 261.8932.0401.8812.040116
27 Aug 261.9832.1141.9782.1140
26 Aug 261.9662.0441.9512.0440
25 Aug 261.9252.0441.9252.0440
21 Aug 262.1772.2812.1762.2810
20 Aug 262.2182.2862.2182.2860
19 Aug 262.1932.3222.1932.3220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
PEG Ratio:0.12 
Price to Sales:0.51 
Price to Book:2.20 
Profit Margin:-0.05 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.03 
Revenue:263.36M 

TECHNICAL INDICATORS

MA5:1.992.3%
MA10:2.092.7%
MA20:2.3113.1%
MA50:2.4419.8%
MA100:3.0046.9%
MA200:3.3865.6%
STO9:40.23
STO14:25.43
RSI14:28.16 
WPR14:-74.57
MTM14:-0.49
ROC14:-0.19 
ATR:0.16 
Week High:2.102.8%
Week Low:1.8112.7%
Month High:2.6831.4%
Month Low:1.8165.6%
Volatility:17.72