EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y7Q: Planet 13 Holdings Inc.

23 Oct 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0845		HIGH:
0.0850		ASK:
0.0000		VOLUME:
0
CHG(%):
2.86		PREV:
0.0875		LOW:
0.0845		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.08450.08500.08450.08500
22 Oct 260.08750.08750.08750.08750
21 Oct 260.08750.08750.08750.08750
20 Oct 260.08700.08700.08700.08700
19 Oct 260.09000.09000.09000.09000
16 Oct 260.09250.09250.09250.09250
15 Oct 260.09250.09250.09250.09250
13 Oct 260.09550.09550.09500.09500
12 Oct 260.09500.09500.09500.09500
09 Oct 260.09250.09250.09200.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
PEG Ratio:0.01 
Price to Sales:0.34 
Price to Book:0.92 
Profit Margin:-0.67 
Operating Margin:-0.17 
Return on Assets:-0.09 
Return on Equity:-0.91 
Revenue:82.74M 
EBITDA:11.8M 

TECHNICAL INDICATORS

MA5:0.092.8%
MA10:0.096.4%
MA20:0.1012.4%
MA50:0.1124.4%
MA100:0.1128.2%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.098.8%
Week Low:0.080.6%
Month High:0.1238.8%
Month Low:0.08
Volatility:48.07