EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y7Q: Planet 13 Holdings Inc.

22 Jan 2026
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
200
CHG(%):
1.63		PREV:
0.1230		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.12500.12500.12500.1250200
21 Jan 260.12200.12300.12200.1230200
20 Jan 260.13000.13000.13000.1300200
19 Jan 260.13000.13000.13000.1300200
16 Jan 260.13100.13100.13000.1300200
15 Jan 260.13300.13300.13300.1330200
14 Jan 260.12800.12800.12800.1280200
13 Jan 260.13500.13500.13500.1350200
12 Jan 260.13500.13500.13500.1350200
09 Jan 260.14500.14500.14500.14501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
PEG Ratio:0.00 
Price to Sales:0.52 
Price to Book:1.16 
Profit Margin:-0.79 
Operating Margin:-0.49 
Return on Assets:-0.10 
Return on Equity:-0.84 
Revenue:92.12M 
EBITDA:17.39M 

TECHNICAL INDICATORS

MA5:0.132.1%
MA10:0.135.1%
STO9:16.67 
RSI14:12.00 
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.136.4%
Week Low:0.122.5%