EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y7Q: Planet 13 Holdings Inc.

07 Jul 2026
LAST:

0.1070

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1070		ASK:
0.0000		VOLUME:
0
CHG(%):
7.76		PREV:
0.1160		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.10500.10700.10500.10700
06 Jul 260.11400.11600.11400.11600
03 Jul 260.11400.11600.11400.11600
02 Jul 260.11200.11300.11200.11300
30 Jun 260.10600.10700.10500.10700
29 Jun 260.10600.10800.10600.10800
25 Jun 260.10900.11100.10900.11100
24 Jun 260.10300.10400.10300.10400
23 Jun 260.10600.10800.10600.10800
22 Jun 260.10500.10700.10500.10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
PEG Ratio:0.00 
Price to Sales:0.52 
Price to Book:1.16 
Profit Margin:-0.79 
Operating Margin:-0.49 
Return on Assets:-0.10 
Return on Equity:-0.84 
Revenue:92.12M 
EBITDA:17.39M 

TECHNICAL INDICATORS

MA5:0.114.5%
MA10:0.112.5%
MA20:0.114.3%
MA50:0.1210.2%
MA100:0.1212.1%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
ATR:0.00 
Week High:0.128.4%
Week Low:0.111.9%
Month High:0.1317.8%
Month Low:0.10
Volatility:70.82