EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y7Q: Planet 13 Holdings Inc.

15 May 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1180		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.11600.11800.11600.11800
14 May 260.11500.11800.11500.11800
13 May 260.11200.11500.11200.11500
12 May 260.11800.12100.11800.12100
11 May 260.11500.11800.11500.11800
08 May 260.11300.11500.11300.11500
06 May 260.11300.11500.11300.11500
05 May 260.11600.11900.11600.11900
04 May 260.12800.13200.12800.13204.0K
30 Apr 260.12200.12500.12200.12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
PEG Ratio:0.00 
Price to Sales:0.52 
Price to Book:1.16 
Profit Margin:-0.79 
Operating Margin:-0.49 
Return on Assets:-0.10 
Return on Equity:-0.84 
Revenue:92.12M 
EBITDA:17.39M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.121.4%
MA20:0.125.3%
MA50:0.125.8%
STO9:17.65 
STO14:17.65 
RSI14:28.16 
WPR14:-82.35 
ATR:0.01 
Week High:0.122.5%
Week Low:0.115.4%
Month High:0.1638.1%
Month Low:0.11
Volatility:143.53