EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y87: GOLCONDA GOLD LTD

26 Mar 2026
LAST:

1.500

CHANGE:
 0.10		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
3.5K
CHG(%):
6.25		PREV:
1.600		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.5001.5001.5001.5003.5K
25 Mar 261.4801.6001.4801.6003.5K
24 Mar 261.4401.4801.4401.4801.1K
23 Mar 261.3801.5001.3801.5006.0K
20 Mar 261.5101.5201.5101.5201.5K
19 Mar 261.6101.6101.4501.4500
18 Mar 261.7501.7501.6501.6900
17 Mar 261.7501.8201.7501.8200
16 Mar 261.8401.8501.8401.8500
13 Mar 261.9101.9101.9101.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
PEG Ratio:-0.01 
Price to Sales:3.82 
Price to Book:3.34 
Profit Margin:0.27 
Operating Margin:0.36 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:23.33M 
EBITDA:7.84M 

TECHNICAL INDICATORS

MA5:1.521.3%
MA10:1.638.8%
MA20:1.9026.6%
MA50:1.9932.7%
MA100:1.649.4%
MA200:1.1926.0%
STO9:12.50 
STO14:7.04 
RSI14:29.84 
WPR14:-92.96 
MTM14:-0.54
ROC14:-0.26 
ATR:0.11 
Week High:1.617.3%
Week Low:1.388.7%
Month High:2.4462.7%
Month Low:1.3826.0%
Year High:2.4664.0%
Year Low:0.16843.4%
Volatility:40.00 

RECENT SPLITS

Date Ratio
21 Oct 20221-5