EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y87: GOLCONDA GOLD LTD

20 Oct 2026
LAST:

1.860

CHANGE:
 0.05		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
0
CHG(%):
2.99		PREV:
1.806		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.8601.8601.8601.8600
19 Oct 261.8061.8061.8061.8060
16 Oct 261.7741.7741.7741.7740
15 Oct 261.7381.7381.7381.7380
13 Oct 261.7761.7761.7761.7760
12 Oct 261.7781.7781.7781.7780
09 Oct 261.7861.7861.7861.7860
08 Oct 261.7801.7801.7801.7800
07 Oct 261.7901.7901.7901.7900
06 Oct 261.7721.7721.7721.7720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
PEG Ratio:0.16 
Price to Sales:2.80 
Price to Book:3.19 
Profit Margin:0.34 
Operating Margin:0.42 
Return on Assets:0.19 
Return on Equity:0.36 
Revenue:40.43M 
EBITDA:19.43M 

TECHNICAL INDICATORS

MA5:1.793.9%
MA10:1.794.1%
MA20:1.803.1%
MA50:1.756.1%
MA100:1.5817.5%
MA200:1.6810.5%
STO9:100.00 
STO14:100.00 
RSI14:64.16 
MTM14:0.07
ROC14:0.04 
ATR:0.02 
Week High:1.860.0%
Week Low:1.747.0%
Month High:1.975.9%
Month Low:1.7410.5%
Year High:2.4632.3%
Year Low:0.9987.9%
Volatility:63.53 

RECENT SPLITS

Date Ratio
21 Oct 20221-5