EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y87: GOLCONDA GOLD LTD

03 Sep 2026
LAST:

2.000

CHANGE:
 0.22		OPEN:
1.812		HIGH:
2.000		ASK:
0.000		VOLUME:
1.0K
CHG(%):
12.49		PREV:
1.778		LOW:
1.812		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.8122.0001.8122.0001.0K
02 Sep 261.7781.7781.7781.7780
31 Aug 261.7401.7401.7401.7400
27 Aug 261.8661.8661.8661.8660
26 Aug 261.8261.8261.8261.8260
25 Aug 261.9421.9421.9421.9420
24 Aug 261.8101.8101.8101.8100
21 Aug 261.8141.8141.8141.8140
20 Aug 261.7721.7721.7721.7720
19 Aug 261.7221.7221.7221.7220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
PEG Ratio:0.04 
Price to Sales:3.16 
Price to Book:3.25 
Profit Margin:0.34 
Operating Margin:0.44 
Return on Assets:0.18 
Return on Equity:0.35 
Revenue:34.99M 
EBITDA:17.9M 

TECHNICAL INDICATORS

MA5:1.848.6%
MA10:1.839.5%
MA20:1.6818.7%
MA50:1.4934.5%
MA100:1.5331.0%
MA200:1.5925.8%
STO9:100.00 
STO14:100.00 
RSI14:68.92 
MTM14:0.34
ROC14:0.20 
ATR:0.08 
Week High:2.000.0%
Week Low:1.7414.9%
Month High:2.000.0%
Month Low:1.3425.8%
Year High:2.4623.0%
Year Low:0.96109.4%
Volatility:42.31 

RECENT SPLITS

Date Ratio
21 Oct 20221-5