FRA, Y87 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5950	CHANGE: 0.01	OPEN: 0.5700	HIGH: 0.6100	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.5950	CHG(%): 0.83	PREV: 0.6000	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5700	0.6100	0.5700	0.5950	2.7K
12 Aug 25	0.5550	0.6000	0.5500	0.6000	18.6K
11 Aug 25	0.5900	0.5900	0.5700	0.5750	19.6K
08 Aug 25	0.5900	0.6050	0.5750	0.6050	30.1K
07 Aug 25	0.5670	0.5910	0.5670	0.5810	0
06 Aug 25	0.5020	0.5900	0.5020	0.5770	0
05 Aug 25	0.4940	0.4940	0.4940	0.4940	0
04 Aug 25	0.4890	0.4890	0.4890	0.4890	0
01 Aug 25	0.4480	0.4480	0.4480	0.4480	0
31 Jul 25	0.4700	0.4700	0.4700	0.4700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950