EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y87: GOLCONDA GOLD LTD

19 May 2026
LAST:

1.546

CHANGE:
 0.01		OPEN:
1.546		HIGH:
1.546		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
1.536		LOW:
1.546		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.5461.5461.5461.5460
18 May 261.5361.5361.5361.5360
15 May 261.5641.5641.5641.5640
14 May 261.6781.6781.6781.6780
13 May 261.6501.6641.6501.6640
12 May 261.5701.5701.5701.5700
11 May 261.5141.5141.5141.5140
08 May 261.5441.5441.5441.5440
06 May 261.4261.4961.4261.4960
05 May 261.5001.5001.5001.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
PEG Ratio:-0.01 
Price to Sales:3.82 
Price to Book:3.34 
Profit Margin:0.27 
Operating Margin:0.36 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:23.33M 
EBITDA:7.84M 

TECHNICAL INDICATORS

MA5:1.603.3%
MA10:1.561.0%
MA20:1.581.9%
MA50:1.667.2%
MA100:1.7815.2%
MA200:1.3911.0%
STO9:27.47
STO14:40.00
RSI14:54.49
WPR14:-60.00
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:1.688.5%
Week Low:1.540.7%
Month High:1.8419.0%
Month Low:1.3911.0%
Year High:2.4659.1%
Year Low:0.22599.5%
Volatility:48.34 

RECENT SPLITS

Date Ratio
21 Oct 20221-5