EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y87: GOLCONDA GOLD LTD

09 Jul 2026
LAST:

1.350

CHANGE:
 0.03		OPEN:
1.320		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
2.43		PREV:
1.318		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.3201.3501.3201.3500
08 Jul 261.3121.3181.3121.3181.3K
07 Jul 261.3521.3521.3521.3520
06 Jul 261.4361.4361.4361.4360
03 Jul 261.4181.4181.4141.4142.0K
02 Jul 261.3201.3201.3201.3200
30 Jun 261.3041.3041.3041.3040
29 Jun 261.4281.5001.4281.5000
25 Jun 261.2901.2901.2901.2900
24 Jun 261.4121.4121.4121.4120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
PEG Ratio:-0.01 
Price to Sales:3.82 
Price to Book:3.34 
Profit Margin:0.27 
Operating Margin:0.36 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:23.33M 
EBITDA:7.84M 

TECHNICAL INDICATORS

MA5:1.371.8%
MA10:1.371.5%
MA20:1.425.0%
MA50:1.4910.0%
MA100:1.6723.8%
MA200:1.5313.6%
STO9:28.57
STO14:19.61 
RSI14:41.14
WPR14:-80.39 
MTM14:-0.25
ROC14:-0.15 
ATR:0.08 
Week High:1.446.4%
Week Low:1.312.9%
Month High:1.6018.2%
Month Low:1.2913.6%
Year High:2.4682.2%
Year Low:0.40240.9%
Volatility:42.03 

RECENT SPLITS

Date Ratio
21 Oct 20221-5