EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y8O: Brembo N.V.

15 May 2026
LAST:

10.86

CHANGE:
 0.15		OPEN:
10.83		HIGH:
10.86		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
11.01		LOW:
10.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.8310.8610.8310.860
14 May 2611.0111.0111.0111.010
13 May 2610.4910.4910.4910.490
12 May 2610.1910.1910.1910.190
08 May 269.6410.539.6410.5319
06 May 268.388.388.388.380
05 May 267.867.867.867.860
04 May 267.887.887.867.86450
30 Apr 267.838.137.838.130
29 Apr 268.038.038.038.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
Price to Sales:0.79 
Price to Book:1.30 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:3.745B 
EBITDA:645.36M 

TECHNICAL INDICATORS

MA5:10.622.3%
MA10:9.3316.4%
MA20:8.7923.6%
MA50:8.5427.1%
STO9:95.25 
STO14:95.25 
RSI14:76.11 
WPR14:-4.75 
MTM14:2.67
ROC14:0.33 
ATR:0.36 
Week High:11.011.4%
Week Low:9.6412.7%
Month High:11.011.4%
Month Low:7.83
Volatility:7.15 

RECENT SPLITS

Date Ratio
29 May 20175-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
20 May 2024$0.30
22 May 2023$0.28
23 May 2022$0.27
25 May 2021$0.22
20 May 2019$0.22
22 May 2018$0.22
22 May 2017$0.04
23 May 2016$0.03
06 Jul 2015$0.01