EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y8O: Brembo N.V.

23 Jan 2026
LAST:

9.970

CHANGE:
 0.19		OPEN:
9.970		HIGH:
9.970		ASK:
0.000		VOLUME:
200
CHG(%):
1.94		PREV:
9.780		LOW:
9.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.9709.9709.9709.970200
22 Jan 269.7809.7809.7809.780200
21 Jan 269.4859.8009.4859.800200
20 Jan 269.6609.6609.6609.660200
19 Jan 269.4909.4909.4909.490200
16 Jan 269.7559.7559.7559.755200
15 Jan 269.8559.8559.8559.855200
14 Jan 269.7159.7159.7159.715200
13 Jan 269.6959.6959.6959.695200
12 Jan 269.9509.9509.9459.945200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
Price to Sales:0.79 
Price to Book:1.30 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:3.745B 
EBITDA:645.36M 

TECHNICAL INDICATORS

MA5:9.742.4%
MA10:9.772.1%
STO9:100.00 
RSI14:56.82
WPR14:-17.24 
MTM14:0.20
ROC14:0.02 
ATR:0.19 
Week High:9.970.0%
Week Low:9.495.1%

RECENT SPLITS

Date Ratio
29 May 20175-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
20 May 2024$0.30
22 May 2023$0.28
23 May 2022$0.27
25 May 2021$0.22
20 May 2019$0.22
22 May 2018$0.22
22 May 2017$0.04
23 May 2016$0.03
06 Jul 2015$0.01