EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y8O: Brembo N.V.

02 Nov 2026
LAST:

10.56

CHANGE:
 0.39		OPEN:
10.26		HIGH:
10.56		ASK:
0.00		VOLUME:
0
CHG(%):
3.83		PREV:
10.17		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2610.2610.5610.2610.560
30 Oct 2610.5010.5010.1710.170
29 Oct 2610.4410.5510.4410.550
28 Oct 2610.1110.1110.1110.110
27 Oct 2610.0710.0710.0710.070
23 Oct 269.809.809.809.800
22 Oct 2610.1210.1210.1210.120
21 Oct 2610.3210.3210.3210.320
20 Oct 269.9910.329.9910.320
19 Oct 2610.5010.5010.2810.282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
PEG Ratio:1.25 
Price to Sales:0.89 
Price to Book:1.43 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:3.747B 
EBITDA:643.84M 

TECHNICAL INDICATORS

MA5:10.292.6%
MA10:10.233.2%
MA20:10.084.7%
MA50:10.015.5%
MA100:10.243.1%
MA200:9.847.3%
STO9:100.00 
STO14:100.00 
RSI14:64.92 
MTM14:0.75
ROC14:0.08 
ATR:0.22 
Week High:10.560.0%
Week Low:10.074.9%
Month High:10.560.0%
Month Low:9.697.3%
Volatility:9.19 

RECENT SPLITS

Date Ratio
29 May 20175-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
20 May 2024$0.30
22 May 2023$0.28
23 May 2022$0.27
25 May 2021$0.22
20 May 2019$0.22
22 May 2018$0.22
22 May 2017$0.04
23 May 2016$0.03
06 Jul 2015$0.01