EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9A: COFLE S.P.A.

03 Sep 2026
LAST:

1.760

CHANGE:
 0.03		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
1.735		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.7601.7601.7601.7600
02 Sep 261.7351.7351.7351.7350
31 Aug 261.7051.7051.7051.7050
28 Aug 261.7001.7001.7001.7000
27 Aug 261.7201.7201.7201.7200
26 Aug 261.7251.7251.7251.7250
25 Aug 261.7801.7801.7801.7800
21 Aug 261.7101.7101.7101.7100
20 Aug 261.7401.7401.7401.7400
19 Aug 261.7001.7001.7001.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.67 
Price to Sales:0.24 
Price to Book:0.53 
Profit Margin:-0.18 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.43 
Revenue:49.2M 

TECHNICAL INDICATORS

MA5:1.722.1%
MA10:1.731.9%
MA20:1.731.5%
MA50:1.812.7%
MA100:1.750.5%
MA200:2.3030.8%
STO9:75.00
STO14:40.00
RSI14:56.30
WPR14:-60.00
MTM14:0.04
ROC14:0.02 
ATR:0.04 
Week High:1.760.0%
Week Low:1.703.5%
Month High:1.855.1%
Month Low:1.6930.8%
Year High:3.77114.2%
Year Low:1.3926.6%
Volatility:20.99 

RECENT DIVIDENDS

Date Amount
20 May 2024$0.17
22 May 2023$0.25