EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9A: COFLE S.P.A.

20 Oct 2026
LAST:

1.770

CHANGE:
 0.04		OPEN:
1.775		HIGH:
1.775		ASK:
0.000		VOLUME:
0
CHG(%):
2.31		PREV:
1.730		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.7751.7751.7701.7700
19 Oct 261.7301.7301.7301.7300
16 Oct 261.7701.7701.7701.7700
15 Oct 261.8001.8001.8001.8000
13 Oct 261.8001.8001.7501.7500
12 Oct 261.7451.7451.7451.7450
09 Oct 261.8101.8101.7451.7450
08 Oct 261.8201.8201.8201.8200
07 Oct 261.8201.8201.8201.8200
06 Oct 261.8101.8101.8101.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.67 
Price to Sales:0.24 
Price to Book:0.74 
Profit Margin:-0.10 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.24 
Revenue:50.05M 
EBITDA:1.46M 

TECHNICAL INDICATORS

MA5:1.760.3%
MA10:1.780.3%
MA20:1.722.9%
MA50:1.713.3%
MA100:1.741.5%
MA200:2.0817.3%
STO9:44.44
STO14:65.22
RSI14:70.40 
WPR14:-34.78
MTM14:0.15
ROC14:0.09 
ATR:0.05 
Week High:1.801.7%
Week Low:1.732.3%
Month High:1.854.5%
Month Low:1.5217.3%
Year High:3.77113.0%
Year Low:1.3927.3%
Volatility:59.22 

RECENT DIVIDENDS

Date Amount
20 May 2024$0.17
22 May 2023$0.25