EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9A: COFLE S.P.A.

22 May 2026
LAST:

1.450

CHANGE:
 0.06		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHG(%):
4.32		PREV:
1.390		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.4501.4501.4501.4500
21 May 261.3901.3901.3901.3900
20 May 261.4201.4201.4201.4200
19 May 261.4701.4701.4701.4700
18 May 261.5001.5001.5001.5000
15 May 261.5401.5401.5401.5400
14 May 261.5051.5051.5051.5050
13 May 261.5401.5401.5401.5400
12 May 261.6001.6001.6001.6000
11 May 261.6651.6651.6651.6650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.67 
Price to Sales:0.38 
Price to Book:0.91 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.27 
Revenue:53.75M 
EBITDA:6.8M 

TECHNICAL INDICATORS

MA5:1.450.3%
MA10:1.514.0%
MA20:1.6513.7%
MA50:1.9635.4%
MA100:2.4065.2%
MA200:2.7891.9%
STO9:28.57
STO14:14.81 
RSI14:21.01 
WPR14:-85.19 
MTM14:-0.32
ROC14:-0.18 
ATR:0.04 
Week High:1.546.2%
Week Low:1.394.3%
Month High:1.8426.9%
Month Low:1.3991.9%
Year High:3.77160.0%
Year Low:1.394.3%
Volatility:22.63 

RECENT DIVIDENDS

Date Amount
20 May 2024$0.17
22 May 2023$0.25