EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9L: Yelp Inc

22 Oct 2026
LAST:

18.00

CHANGE:
 0.00		OPEN:
17.42		HIGH:
18.00		ASK:
0.00		VOLUME:
9
CHG(%):
0.00		PREV:
18.00		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2617.4218.0017.4218.009
21 Oct 2618.0018.0018.0018.000
20 Oct 2617.3417.3417.3417.340
19 Oct 2617.7017.7017.7017.700
16 Oct 2618.1118.4818.1118.480
15 Oct 2617.2217.2217.2217.221.0K
13 Oct 2616.5716.5716.5716.570
12 Oct 2616.5416.5416.5416.540
09 Oct 2617.1917.1917.1917.190
08 Oct 2616.3416.3416.3416.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.13 
Forward P/E:37.34 
PEG Ratio:-0.53 
Price to Sales:0.62 
Price to Book:1.60 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.18 
Revenue:1.316B 
EBITDA:241.92M 

TECHNICAL INDICATORS

MA5:17.900.6%
MA10:17.343.8%
MA20:16.668.1%
MA50:18.100.5%
MA100:19.8010.0%
MA200:20.7915.5%
STO9:75.52
STO14:80.45 
RSI14:62.86 
WPR14:-19.55 
MTM14:1.96
ROC14:0.12 
ATR:0.51 
Week High:18.482.6%
Week Low:17.224.6%
Month High:18.482.6%
Month Low:15.3915.5%
Year High:28.6058.9%
Year Low:15.3917.0%
Volatility:4.12