FRA, Y9L End of Day and Historical Stock Data []

02 Oct 2025

LAST: 26.80	CHANGE: 0.40	OPEN: 26.80	HIGH: 26.80	ASK: 0.00	VOLUME: 294
LAST: 26.80	CHG(%): 1.52	PREV: 26.40	LOW: 26.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	26.80	26.80	26.80	26.80	294
01 Oct 25	26.40	26.40	26.40	26.40	0
30 Sep 25	26.60	26.60	26.60	26.60	0
29 Sep 25	26.80	26.80	26.80	26.80	294
26 Sep 25	26.80	26.80	26.80	26.80	294
25 Sep 25	26.60	26.60	26.60	26.60	294
24 Sep 25	26.60	26.60	26.60	26.60	294
23 Sep 25	26.80	26.80	26.80	26.80	294
22 Sep 25	27.00	27.00	27.00	27.00	294
19 Sep 25	27.20	27.20	27.20	27.20	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.80