EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9L: Yelp Inc

15 May 2026
LAST:

17.94

CHANGE:
 1.51		OPEN:
17.94		HIGH:
17.94		ASK:
0.00		VOLUME:
0
CHG(%):
7.74		PREV:
19.45		LOW:
17.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2617.9417.9417.9417.940
14 May 2619.4519.4519.4519.450
13 May 2619.6019.6019.3019.300
12 May 2621.3521.3521.3521.350
11 May 2622.9122.9122.9122.910
08 May 2624.2024.2024.2024.200
06 May 2624.8324.8324.8324.830
05 May 2624.4424.4424.4424.440
04 May 2624.5424.5424.5424.54313
30 Apr 2623.8523.8523.8523.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.79 
Forward P/E:58.22 
PEG Ratio:58.22 
Price to Sales:1.15 
Price to Book:2.62 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:1.245B 
EBITDA:212.66M 

TECHNICAL INDICATORS

MA5:20.1912.5%
MA10:22.2824.2%
MA20:23.1128.8%
MA50:21.8621.9%
MA100:22.3424.5%
MA200:24.6437.4%
RSI14:18.99 
WPR14:-100.00 
MTM14:-6.19
ROC14:-0.26 
ATR:0.77 
Week High:24.2034.9%
Week Low:17.940.0%
Month High:24.8338.4%
Month Low:17.9437.4%
Year High:36.39102.8%
Year Low:17.005.5%
Volatility:15.66