EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9L: Yelp Inc

04 Sep 2026
LAST:

18.78

CHANGE:
 0.04		OPEN:
18.96		HIGH:
18.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
19.20		LOW:
18.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2618.9618.9618.7818.780
03 Sep 2619.2419.2419.2419.240
02 Sep 2619.2019.2019.2019.200
31 Aug 2619.8919.8919.8919.890
28 Aug 2619.2219.2219.2219.220
27 Aug 2619.3519.3519.3519.350
26 Aug 2620.2020.2020.2020.200
25 Aug 2620.3620.3620.3620.360
24 Aug 2619.9619.9619.9619.960
21 Aug 2620.0820.0820.0820.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Forward P/E:44.62 
PEG Ratio:-0.64 
Price to Sales:0.74 
Price to Book:1.96 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.18 
Revenue:1.259B 
EBITDA:241.92M 

TECHNICAL INDICATORS

MA5:19.383.2%
MA10:19.795.4%
MA20:20.549.4%
MA50:21.5514.8%
MA100:21.4114.0%
MA200:22.1818.1%
STO9:3.43 
STO14:2.01 
RSI14:40.55
WPR14:-98.00 
MTM14:-1.80
ROC14:-0.09 
ATR:0.44 
Week High:19.895.9%
Week Low:19.202.2%
Month High:23.2123.6%
Month Low:19.2018.1%
Year High:29.2055.5%
Year Low:17.0010.5%
Volatility:34.58