FRA, Y9R End of Day and Historical Stock Data []

06 Oct 2025

LAST: 4.240	CHANGE: 0.12	OPEN: 4.240	HIGH: 4.380	ASK: 0.000	VOLUME: 1.1K
LAST: 4.240	CHG(%): 2.75	PREV: 4.360	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	4.240	4.380	4.240	4.240	1.1K
02 Oct 25	3.780	4.400	3.780	4.360	1.1K
01 Oct 25	3.680	3.920	3.680	3.920	0
30 Sep 25	3.720	3.900	3.720	3.900	0
29 Sep 25	3.820	4.100	3.820	4.000	1K
26 Sep 25	3.720	3.940	3.720	3.940	1K
25 Sep 25	3.760	3.960	3.760	3.960	1K
24 Sep 25	3.820	4.160	3.820	4.160	1K
23 Sep 25	3.700	4.060	3.700	4.060	668
22 Sep 25	3.860	3.960	3.860	3.900	668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240