EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9R: ASHTEAD TECHNOLOGY LS-05

26 Oct 2026
LAST:

6.900

CHANGE:
 0.20		OPEN:
6.900		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.82		PREV:
7.100		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 266.9007.1006.9006.9000
23 Oct 266.9007.1006.9007.1000
22 Oct 266.9007.1006.9007.0002.0K
21 Oct 266.9006.9006.9006.9000
20 Oct 265.8006.1005.8006.1000
19 Oct 265.8506.0005.8505.9500
16 Oct 265.9006.1005.9006.0000
15 Oct 265.8506.0505.8506.0500
13 Oct 265.9506.1005.9506.1000
12 Oct 266.0006.1006.0006.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.19 
Price to Sales:2.40 
Price to Book:2.43 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.21 
Revenue:241.68M 
EBITDA:75.45M 

TECHNICAL INDICATORS

MA5:6.801.5%
MA10:6.427.5%
MA20:6.2610.3%
MA50:5.0736.0%
MA100:4.9838.6%
MA200:4.8841.5%
STO9:82.61 
STO14:82.61 
RSI14:69.05 
WPR14:-17.39 
MTM14:0.80
ROC14:0.13 
ATR:0.26 
Week High:7.102.9%
Week Low:5.8019.0%
Month High:7.102.9%
Month Low:5.8041.5%
Year High:7.102.9%
Year Low:3.20115.6%
Volatility:21.87 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01
02 May 2024$0.01