EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9R: ASHTEAD TECHNOLOGY LS-05

17 Jul 2026
LAST:

4.860

CHANGE:
 0.02		OPEN:
4.640		HIGH:
4.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
4.880		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.6404.8604.6404.8600
16 Jul 264.6604.9004.6604.8800
15 Jul 264.4404.9004.4404.9000
14 Jul 264.4404.6804.4404.6800
13 Jul 264.3804.6804.3804.6800
10 Jul 264.3604.5604.3604.5600
09 Jul 264.3804.6604.3804.6000
08 Jul 264.4004.6404.4004.6400
07 Jul 264.4204.6604.4204.6600
06 Jul 264.4204.6404.4204.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:1.89 
Price to Book:2.02 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:237.81M 
EBITDA:75.45M 

TECHNICAL INDICATORS

MA5:4.801.3%
MA10:4.713.2%
MA20:4.820.8%
MA50:5.125.3%
MA100:5.043.8%
MA200:4.508.0%
STO9:88.24 
STO14:68.18
RSI14:42.22
WPR14:-28.57
MTM14:-0.12
ROC14:-0.02 
ATR:0.27 
Week High:4.900.8%
Week Low:4.3611.5%
Month High:5.156.0%
Month Low:4.368.0%
Year High:6.4031.7%
Year Low:3.2051.9%
Volatility:73.64 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01
02 May 2024$0.01