EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9R: ASHTEAD TECHNOLOGY LS-05

03 Sep 2026
LAST:

3.820

CHANGE:
 0.02		OPEN:
3.760		HIGH:
3.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
3.840		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.7603.8203.7603.8200
02 Sep 263.7003.8403.7003.8400
31 Aug 263.8403.8403.7403.7400
28 Aug 263.8203.9203.8203.9000
27 Aug 263.8203.9603.8203.9600
26 Aug 263.8404.1003.8403.9604.8K
25 Aug 263.8604.2003.6603.6608.0K
24 Aug 263.7604.1203.7604.1200
21 Aug 263.8603.9803.8603.9600
20 Aug 264.6004.6003.9004.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.61 
Price to Sales:1.63 
Price to Book:1.74 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:237.15M 
EBITDA:75.45M 

TECHNICAL INDICATORS

MA5:3.850.8%
MA10:3.953.3%
MA20:4.4215.6%
MA50:4.6622.0%
MA100:5.0030.9%
MA200:4.5820.0%
STO9:29.63
STO14:8.04 
RSI14:32.80 
WPR14:-87.50 
MTM14:-1.08
ROC14:-0.22 
ATR:0.38 
Week High:3.963.7%
Week Low:3.703.2%
Month High:5.6547.9%
Month Low:3.6620.0%
Year High:6.4067.5%
Year Low:3.2019.4%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01
02 May 2024$0.01