EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y9R: ASHTEAD TECHNOLOGY LS-05

15 May 2026
LAST:

5.700

CHANGE:
 0.70		OPEN:
5.400		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
10.94		PREV:
6.400		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.4005.7005.4005.7000
14 May 265.2506.4005.2506.4000
13 May 265.1505.5505.1505.4500
12 May 265.1505.3505.1505.3000
11 May 265.0006.1505.0006.1500
06 May 265.1505.4005.1505.1500
05 May 265.4505.9505.4505.9505.7K
04 May 264.9804.9804.9804.98020
29 Apr 265.1005.3505.1005.3500
28 Apr 265.2505.5005.2505.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.63 
Price to Sales:1.56 
Price to Book:1.81 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:214.13M 
EBITDA:73.81M 

TECHNICAL INDICATORS

MA5:5.801.8%
MA10:5.582.1%
MA20:5.601.8%
MA50:5.0712.5%
MA100:4.6522.6%
MA200:4.3032.6%
STO9:50.70
STO14:50.70
RSI14:51.71
WPR14:-49.30
MTM14:-0.40
ROC14:-0.07 
ATR:0.72 
Week High:6.4012.3%
Week Low:5.0014.0%
Month High:6.4012.3%
Month Low:4.9632.6%
Year High:6.4012.3%
Year Low:3.2078.1%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01
02 May 2024$0.01