EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA1: Yancoal Australia Ltd

15 May 2026
LAST:

4.034

CHANGE:
 0.13		OPEN:
4.015		HIGH:
4.054		ASK:
0.000		VOLUME:
0
CHG(%):
3.28		PREV:
3.906		LOW:
4.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.0154.0544.0154.034500
14 May 263.9503.9503.9063.9060
13 May 264.0514.1004.0484.0480
12 May 263.9504.0993.9504.0990
11 May 264.0194.0604.0114.0110
08 May 264.0444.0984.0444.098244
06 May 264.3274.3504.2334.2330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.97 
Price to Sales:0.59 
Price to Book:0.75 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:3.665B 
EBITDA:1.409B 

TECHNICAL INDICATORS

MA5:4.020.4%
MA10:4.163.1%
MA20:4.4811.1%
MA50:4.163.1%
MA100:3.6311.2%
MA200:3.4118.3%
STO9:24.66
STO14:12.88 
RSI14:27.01 
WPR14:-86.98 
MTM14:-0.80
ROC14:-0.17 
ATR:0.15 
Week High:4.101.6%
Week Low:3.913.3%
Month High:4.439.7%
Month Low:3.9118.3%
Year High:5.1627.9%
Year Low:2.7148.8%

RECENT SPLITS

Date Ratio
28 Sep 20181-35

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.07
04 Sep 2025$0.03
13 Mar 2025$0.29
12 Mar 2024$0.18
05 Sep 2023$0.21
14 Mar 2023$0.39
05 Sep 2022$0.29
15 Mar 2022$0.39
13 Mar 2020$0.12
05 Sep 2019$0.06