EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA1: Yancoal Australia Ltd

22 Oct 2026
LAST:

3.663

CHANGE:
 0.03		OPEN:
3.673		HIGH:
3.673		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
3.636		LOW:
3.611		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.6733.6733.6113.6630
21 Oct 263.6363.6363.6363.6360
20 Oct 263.7143.7613.7143.7610
19 Oct 263.8583.8633.8583.8630
16 Oct 263.6073.6313.6073.6310
15 Oct 263.7043.7043.5843.6811.5K
13 Oct 263.6583.6583.5633.5630
12 Oct 263.6133.6653.6133.665590
09 Oct 263.5713.5783.5693.5780
08 Oct 263.5033.6593.5033.5850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
Price to Sales:0.80 
Price to Book:0.84 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.937B 
EBITDA:1.436B 

TECHNICAL INDICATORS

MA5:3.711.3%
MA10:3.660.0%
MA20:3.592.1%
MA50:3.630.9%
MA100:3.621.2%
MA200:3.660.0%
STO9:33.33
STO14:47.64
RSI14:60.23 
WPR14:-52.36
MTM14:0.18
ROC14:0.05 
ATR:0.09 
Week High:3.865.5%
Week Low:3.582.2%
Month High:3.865.5%
Month Low:3.450.0%
Year High:5.1640.9%
Year Low:2.7135.1%

RECENT SPLITS

Date Ratio
28 Sep 20181-35

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.04
19 Mar 2026$0.07
04 Sep 2025$0.03
13 Mar 2025$0.29
12 Mar 2024$0.18
05 Sep 2023$0.21
14 Mar 2023$0.39
05 Sep 2022$0.29
15 Mar 2022$0.39
13 Mar 2020$0.12