FRA, YA1 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.014	CHANGE: 0.00	OPEN: 3.014	HIGH: 3.014	ASK: 0.000	VOLUME: 920
LAST: 3.014	CHG(%): 0.07	PREV: 3.012	LOW: 3.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.014	3.014	3.014	3.014	920
21 Aug 25	3.012	3.012	3.012	3.012	920
20 Aug 25	3.008	3.012	3.008	3.011	920
19 Aug 25	3.507	3.507	3.500	3.500	400
18 Aug 25	3.535	3.535	3.535	3.535	100
15 Aug 25	3.506	3.506	3.506	3.506	1
14 Aug 25	3.500	3.609	3.500	3.609	1
13 Aug 25	3.711	3.711	3.711	3.711	268
12 Aug 25	3.675	3.740	3.675	3.740	1
11 Aug 25	3.629	3.629	3.629	3.629	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Sep 2018	1-35

3.014