EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA1: Yancoal Australia Ltd

30 Oct 2026
LAST:

3.792

CHANGE:
 0.02		OPEN:
3.783		HIGH:
3.792		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
3.808		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.7833.7923.7803.7920
29 Oct 263.8203.8203.8083.8080
28 Oct 263.7503.8383.7503.8380
27 Oct 263.8723.8873.8723.8850
26 Oct 263.8103.8163.8103.8160
23 Oct 263.7153.8403.7153.8291.9K
22 Oct 263.6733.6733.6113.6630
21 Oct 263.6363.6363.6363.6360
20 Oct 263.7143.7613.7143.7610
19 Oct 263.8583.8633.8583.8630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.17 
Price to Sales:0.85 
Price to Book:0.89 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.985B 
EBITDA:1.436B 

TECHNICAL INDICATORS

MA5:3.830.9%
MA10:3.790.1%
MA20:3.692.9%
MA50:3.673.2%
MA100:3.605.4%
MA200:3.692.9%
STO9:62.15
STO14:70.68
RSI14:59.04
WPR14:-28.88
MTM14:0.13
ROC14:0.03 
ATR:0.10 
Week High:3.892.5%
Week Low:3.722.1%
Month High:3.892.5%
Month Low:3.452.9%
Year High:5.1636.1%
Year Low:2.7139.9%

RECENT SPLITS

Date Ratio
28 Sep 20181-35

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.04
19 Mar 2026$0.07
04 Sep 2025$0.03
13 Mar 2025$0.29
12 Mar 2024$0.18
05 Sep 2023$0.21
14 Mar 2023$0.39
05 Sep 2022$0.29
15 Mar 2022$0.39
13 Mar 2020$0.12