EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA1: Yancoal Australia Ltd

16 Jan 2026
LAST:

3.169

CHANGE:
 0.08		OPEN:
3.066		HIGH:
3.169		ASK:
0.000		VOLUME:
350
CHG(%):
2.56		PREV:
3.090		LOW:
3.066		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.0663.1693.0663.169350
15 Jan 263.0783.0903.0613.0903.6K
14 Jan 263.0883.2093.0883.1423.4K
13 Jan 263.0093.1043.0053.0111.5K
12 Jan 263.0883.1093.0013.06112.1K
09 Jan 262.9902.9932.9902.9934.7K
08 Jan 262.9212.9902.9212.9904.7K
07 Jan 262.9503.0102.9503.0084.7K
06 Jan 262.9012.9012.9012.901190
05 Jan 262.8352.9102.8352.910190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.97 
Price to Sales:0.59 
Price to Book:0.75 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:3.665B 
EBITDA:1.409B 

TECHNICAL INDICATORS

MA5:3.092.4%
MA10:3.034.7%
MA20:2.938.0%
MA50:3.034.7%
MA100:3.025.0%
MA200:3.073.3%
STO9:87.01 
STO14:90.20 
RSI14:65.24 
MTM14:0.31
ROC14:0.11 
ATR:0.09 
Week High:3.211.3%
Week Low:2.996.0%
Month High:3.211.3%
Month Low:2.713.3%
Year High:3.9123.5%
Year Low:2.2640.3%
Volatility:31.26 

RECENT SPLITS

Date Ratio
28 Sep 20181-35

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.03
13 Mar 2025$0.29
12 Mar 2024$0.18
05 Sep 2023$0.21
14 Mar 2023$0.39
05 Sep 2022$0.29
15 Mar 2022$0.39
13 Mar 2020$0.12
05 Sep 2019$0.06
08 Mar 2019$0.16