EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA1: Yancoal Australia Ltd

31 Mar 2026
LAST:

4.811

CHANGE:
 0.31		OPEN:
4.905		HIGH:
4.949		ASK:
0.000		VOLUME:
0
CHG(%):
6.07		PREV:
5.122		LOW:
4.811		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 264.9054.9494.8114.8110
30 Mar 265.0825.1565.0825.1220
27 Mar 264.8815.0024.8814.9270
26 Mar 264.7664.9004.7614.797390
25 Mar 264.7384.7694.6224.7691.5K
24 Mar 265.0845.0844.8674.867900
23 Mar 265.1245.1244.7504.8812.1K
20 Mar 265.0045.1604.9614.9613.0K
18 Mar 264.5504.6324.4874.4870
17 Mar 264.7284.7284.6194.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.97 
Price to Sales:0.59 
Price to Book:0.75 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:3.665B 
EBITDA:1.409B 

TECHNICAL INDICATORS

MA5:4.891.5%
MA10:4.820.3%
MA20:4.487.4%
MA50:3.8724.3%
MA100:3.4539.5%
MA200:3.3344.6%
STO9:48.14
STO14:65.55
RSI14:65.81 
WPR14:-31.90
MTM14:0.66
ROC14:0.16 
ATR:0.25 
Week High:5.167.2%
Week Low:4.624.1%
Month High:5.167.3%
Month Low:3.6044.6%
Year High:5.167.3%
Year Low:2.26113.0%

RECENT SPLITS

Date Ratio
28 Sep 20181-35

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.07
04 Sep 2025$0.03
13 Mar 2025$0.29
12 Mar 2024$0.18
05 Sep 2023$0.21
14 Mar 2023$0.39
05 Sep 2022$0.29
15 Mar 2022$0.39
13 Mar 2020$0.12
05 Sep 2019$0.06