EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA1: Yancoal Australia Ltd

03 Sep 2026
LAST:

3.736

CHANGE:
 0.14		OPEN:
3.763		HIGH:
3.763		ASK:
0.000		VOLUME:
2.0K
CHG(%):
3.51		PREV:
3.872		LOW:
3.726		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.7633.7633.7263.7362.0K
02 Sep 263.7513.8813.7513.8722.0K
31 Aug 263.7513.7513.7513.7513.2K
27 Aug 263.6373.6393.6373.6390
26 Aug 263.5893.6243.5893.6240
25 Aug 263.6863.6903.6293.6292.2K
24 Aug 263.5753.6753.5753.6670
21 Aug 263.4543.5113.4543.5110
20 Aug 263.4713.5513.4713.5510
19 Aug 263.5283.5843.5283.5840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.56 
Price to Sales:0.79 
Price to Book:0.84 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.867B 
EBITDA:1.436B 

TECHNICAL INDICATORS

MA5:3.720.3%
MA10:3.662.2%
MA20:3.545.5%
MA50:3.477.6%
MA100:3.884.0%
MA200:3.574.7%
STO9:60.81
STO14:67.42
RSI14:69.64 
WPR14:-31.19
MTM14:0.30
ROC14:0.09 
ATR:0.08 
Week High:3.883.9%
Week Low:3.642.7%
Month High:3.883.9%
Month Low:3.274.7%
Year High:5.1638.1%
Year Low:2.7137.8%
Volatility:47.42 

RECENT SPLITS

Date Ratio
28 Sep 20181-35

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.07
04 Sep 2025$0.03
13 Mar 2025$0.29
12 Mar 2024$0.18
05 Sep 2023$0.21
14 Mar 2023$0.39
05 Sep 2022$0.29
15 Mar 2022$0.39
13 Mar 2020$0.12
05 Sep 2019$0.06