EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA1: Yancoal Australia Ltd

06 Jul 2026
LAST:

3.341

CHANGE:
 0.00		OPEN:
3.320		HIGH:
3.341		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.341		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 263.3203.3413.3203.341550
03 Jul 263.3213.4273.3203.3415.8K
02 Jul 263.2923.3353.2893.335300
01 Jul 263.2693.3273.2693.3270
30 Jun 263.2573.3753.2573.375700
29 Jun 263.2433.2743.2413.2610
25 Jun 263.3303.3303.2493.2490
24 Jun 263.4903.4903.4293.429362
23 Jun 263.4913.4913.4913.4910
22 Jun 263.5633.5633.5633.5630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.97 
Price to Sales:0.59 
Price to Book:0.75 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:3.665B 
EBITDA:1.409B 

TECHNICAL INDICATORS

MA5:3.340.1%
MA10:3.370.9%
MA20:3.587.1%
MA50:3.9819.2%
MA100:3.9317.5%
MA200:3.473.9%
STO9:38.02
STO14:21.96
RSI14:35.32 
WPR14:-78.04
MTM14:-0.33
ROC14:-0.09 
ATR:0.08 
Week High:3.432.6%
Week Low:3.243.1%
Month High:4.2025.7%
Month Low:3.243.9%
Year High:5.1654.4%
Year Low:2.7123.2%
Volatility:49.10 

RECENT SPLITS

Date Ratio
28 Sep 20181-35

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.07
04 Sep 2025$0.03
13 Mar 2025$0.29
12 Mar 2024$0.18
05 Sep 2023$0.21
14 Mar 2023$0.39
05 Sep 2022$0.29
15 Mar 2022$0.39
13 Mar 2020$0.12
05 Sep 2019$0.06