EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA3: Canal+ SA

07 Jul 2026
LAST:

2.930

CHANGE:
 0.07		OPEN:
2.958		HIGH:
2.958		ASK:
0.000		VOLUME:
0
CHG(%):
2.46		PREV:
3.004		LOW:
2.916		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.9582.9582.9162.9300
06 Jul 263.0043.0043.0043.0040
03 Jul 262.9382.9662.9382.9660
02 Jul 262.8442.8882.8442.88815
30 Jun 262.7842.7842.7562.7780
29 Jun 262.7402.8242.7402.8240
25 Jun 262.8562.8642.8242.8640
24 Jun 262.8042.8402.8042.8400
23 Jun 262.8402.8402.8142.8140
22 Jun 262.9162.9162.8902.89254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.80 
Price to Sales:0.48 
Price to Book:0.61 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:6.345B 
EBITDA:604.0M 

TECHNICAL INDICATORS

MA5:2.910.6%
MA10:2.881.7%
MA20:2.930.0%
MA50:2.814.4%
MA100:2.814.3%
STO9:67.26
STO14:67.26
RSI14:45.88
WPR14:-32.74
MTM14:-0.03
ROC14:-0.01 
ATR:0.07 
Week High:3.002.5%
Week Low:2.766.3%
Month High:3.167.8%
Month Low:2.74

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02