EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA3: Canal+ SA

02 Apr 2026
LAST:

2.250

CHANGE:
 0.02		OPEN:
2.240		HIGH:
2.250		ASK:
0.000		VOLUME:
10
CHG(%):
0.88		PREV:
2.270		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.2402.2502.2302.25010
01 Apr 262.3102.3102.2602.2700
31 Mar 262.2702.2702.2702.2700
30 Mar 262.2302.2602.2302.2600
27 Mar 262.2302.2402.2202.2200
26 Mar 262.3302.3902.3302.3903.6K
25 Mar 262.3102.3602.3102.3600
24 Mar 262.3302.3302.2302.260515
23 Mar 262.1202.2102.0902.2100
20 Mar 262.1602.1802.1302.1301.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.80 
Price to Sales:0.48 
Price to Book:0.61 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:6.345B 
EBITDA:604.0M 

TECHNICAL INDICATORS

MA5:2.250.2%
MA10:2.260.5%
MA20:2.459.1%
MA50:2.9933.0%
STO9:22.22
STO14:31.58
RSI14:34.34 
WPR14:-53.85
MTM14:-0.14
ROC14:-0.06 
ATR:0.09 
Week High:2.396.2%
Week Low:2.221.4%
Month High:3.3749.8%
Month Low:2.09

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02