EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA3: Canal+ SA

04 Sep 2026
LAST:

3.070

CHANGE:
 0.01		OPEN:
3.116		HIGH:
3.116		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
3.056		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.1163.1163.0703.0700
03 Sep 262.9583.0562.9583.0560
02 Sep 262.9242.9562.9242.9560
31 Aug 263.0323.0323.0163.016743
28 Aug 262.9782.9782.9362.9360
27 Aug 263.0083.0082.9642.9640
26 Aug 263.0783.0903.0623.0620
25 Aug 263.1083.1203.0983.09811.8K
24 Aug 263.1583.2443.1583.2447.9K
21 Aug 263.1263.1603.1263.1460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.92 
Price to Sales:0.37 
Price to Book:0.85 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.01 
Revenue:8.164B 
EBITDA:692.0M 

TECHNICAL INDICATORS

MA5:3.012.1%
MA10:3.050.5%
MA20:3.060.4%
MA50:2.915.5%
MA100:2.828.9%
STO9:43.51
STO14:43.51
RSI14:50.26
WPR14:-56.49
MTM14:0.03
ROC14:0.01 
ATR:0.07 
Week High:3.121.5%
Week Low:2.925.0%
Month High:3.245.7%
Month Low:2.92

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02