EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA3: Canal+ SA

04 Nov 2026
LAST:

2.698

CHANGE:
 0.01		OPEN:
2.688		HIGH:
2.704		ASK:
0.000		VOLUME:
1
CHG(%):
0.37		PREV:
2.688		LOW:
2.688		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 262.6882.7042.6882.6981
03 Nov 262.7082.7082.6422.6880
02 Nov 262.6122.6162.5862.616144
30 Oct 262.5902.5962.5582.5840
29 Oct 262.5682.5862.5582.5860
28 Oct 262.6142.6142.5662.5880
27 Oct 262.5822.5822.5482.5480
26 Oct 262.5522.5662.5422.5420
23 Oct 262.6702.6882.5362.536252
22 Oct 262.6922.6922.6602.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.68 
Price to Sales:0.31 
Price to Book:0.71 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.01 
Revenue:8.164B 
EBITDA:692.0M 

TECHNICAL INDICATORS

MA5:2.632.4%
MA10:2.603.6%
MA20:2.670.9%
MA50:2.762.3%
MA100:2.835.0%
MA200:2.855.6%
STO9:94.19 
STO14:51.27
RSI14:39.01 
WPR14:-48.41
MTM14:-0.15
ROC14:-0.05 
ATR:0.06 
Week High:2.710.4%
Week Low:2.565.5%
Month High:2.855.7%
Month Low:2.425.6%
Volatility:59.67 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02