EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA3: Canal+ SA

30 Oct 2026
LAST:

2.584

CHANGE:
 0.00		OPEN:
2.590		HIGH:
2.596		ASK:
0.000		VOLUME:
0
CHG(%):
0.08		PREV:
2.586		LOW:
2.558		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.5902.5962.5582.5840
29 Oct 262.5682.5862.5582.5860
28 Oct 262.6142.6142.5662.5880
27 Oct 262.5822.5822.5482.5480
26 Oct 262.5522.5662.5422.5420
23 Oct 262.6702.6882.5362.536252
22 Oct 262.6922.6922.6602.6600
21 Oct 262.7982.8242.7982.824252
20 Oct 262.8202.8522.7982.7980
19 Oct 262.8122.8122.7982.7980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.92 
Price to Sales:0.37 
Price to Book:0.85 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.01 
Revenue:8.164B 
EBITDA:692.0M 

TECHNICAL INDICATORS

MA5:2.570.6%
MA10:2.652.4%
MA20:2.652.5%
MA50:2.797.9%
MA100:2.8410.0%
STO9:15.19 
STO14:15.19 
RSI14:47.72
WPR14:-84.71 
MTM14:-0.20
ROC14:-0.07 
ATR:0.08 
Week High:2.694.0%
Week Low:2.541.9%
Month High:2.8510.4%
Month Low:2.32
Volatility:67.72 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02