EODData

MEMBERSHIP REGISTER LOG IN

FRA, YA3: Canal+ SA

06 Feb 2026
LAST:

3.500

CHANGE:
 0.08		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
356
CHG(%):
2.23		PREV:
3.580		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.5003.5003.4603.500356
05 Feb 263.6503.6503.5803.5800
04 Feb 263.6403.6703.6403.6700
03 Feb 263.6503.6803.6403.6601.5K
02 Feb 263.5403.6103.5403.6102.8K
30 Jan 263.5403.6503.5403.650620
29 Jan 263.2703.6003.2703.5609.9K
28 Jan 263.0703.1103.0703.110300
26 Jan 263.0303.0703.0203.0700
23 Jan 262.9703.0002.9603.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.80 
Price to Sales:0.48 
Price to Book:0.61 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:6.345B 
EBITDA:604.0M 

TECHNICAL INDICATORS

MA5:3.603.0%
MA10:3.441.7%
MA20:3.247.9%
STO9:70.49
STO14:76.00
RSI14:69.49 
WPR14:-22.97
MTM14:0.51
ROC14:0.17 
ATR:0.11 
Week High:3.685.1%
Week Low:3.461.2%
Month High:3.685.1%
Month Low:2.92

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02