EODData

MEMBERSHIP REGISTER LOG IN

FRA, YAAA: Canadian Tire Corporation Limited

26 Mar 2026
LAST:

114.9

CHANGE:
 0.50		OPEN:
114.1		HIGH:
114.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.44		PREV:
114.4		LOW:
114.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26114.1114.9114.1114.9100
25 Mar 26113.7114.4113.7114.4100
24 Mar 26114.4114.4113.3113.3100
23 Mar 26111.5114.3111.5114.3100
20 Mar 26114.8114.8111.9111.9100
12 Mar 26118.8118.8118.2118.2100
11 Mar 26120.3120.3119.0119.0100
10 Mar 26119.6120.0119.6120.0100
09 Mar 26121.1121.1119.5119.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
PEG Ratio:-0.29 
Price to Sales:0.34 
Price to Book:1.56 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:10.442B 
EBITDA:1.281B 

TECHNICAL INDICATORS

MA5:113.761.0%
MA10:116.761.6%
MA20:117.622.4%
MA50:112.302.3%
MA100:108.535.9%
MA200:109.045.4%
STO9:32.61
STO14:25.86
RSI14:42.29
WPR14:-74.14
MTM14:-5.10
ROC14:-0.04 
ATR:1.90 
Week High:114.900.0%
Week Low:111.503.0%
Month High:123.507.5%
Month Low:111.505.4%
Year High:123.507.5%
Year Low:89.6028.2%

RECENT SPLITS

Date Ratio
27 Oct 20102-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.10
31 Jul 2025$1.09
30 Apr 2025$1.09
31 Jan 2025$1.09
31 Oct 2024$1.07
31 Jul 2024$1.07
29 Apr 2024$1.07
30 Jan 2024$1.07
30 Oct 2023$1.06
28 Jul 2023$1.06