FRA, YAAA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 105.8	CHANGE: 1.10	OPEN: 106.6	HIGH: 106.6	ASK: 0.0	VOLUME: 10
LAST: 105.8	CHG(%): 1.03	PREV: 106.9	LOW: 105.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	106.6	106.6	105.8	105.8	10
27 Aug 25	106.4	106.9	106.4	106.9	10
26 Aug 25	104.5	105.9	104.5	105.9	10
25 Aug 25	104.4	105.1	104.4	105.1	10
22 Aug 25	103.1	104.7	103.1	104.7	10
21 Aug 25	101.9	103.1	101.9	103.1	10
20 Aug 25	102.4	102.4	102.4	102.4	10
19 Aug 25	102.9	102.9	102.8	102.8	10
18 Aug 25	102.5	103.2	102.5	103.2	10
15 Aug 25	103.4	103.4	102.5	102.5	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Oct 2010	2-1

105.8