EODData

FRA, YAB: GLOBAL UAV TECHS

02 Jul 2026
LAST:

0.1790

CHANGE:
 0.09
OPEN:
0.1790
HIGH:
0.1790
ASK:
0.0000
VOLUME:
0
CHG(%):
93.51
PREV:
0.0925
LOW:
0.1790
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.17900.17900.17900.17900
29 Jun 260.09250.09250.09250.09250
23 Jun 260.06100.06100.06100.06100
22 Jun 260.06100.06100.06100.06100
19 Jun 260.06150.06150.06150.06150
17 Jun 260.06100.06100.06100.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.86 
PEG Ratio:0.02 
Price to Book:-0.15 
Return on Assets:-0.77 
Return on Equity:0.09 

TECHNICAL INDICATORS

MA5:0.0996.7%
MA10:0.08128.0%
MA20:0.08112.6%
MA50:0.1335.4%
MA100:0.1160.0%
MA200:0.1519.7%
STO9:100.00 
STO14:100.00 
RSI14:77.88 
MTM14:0.12
ROC14:1.86 
ATR:0.01 
Week High:0.180.0%
Week Low:0.0993.5%
Month High:0.180.0%
Month Low:0.0619.7%
Year High:0.44146.4%
Year Low:0.012,137.5%
Volatility:509.18 

RECENT SPLITS

Date Ratio
11 Mar 20262.5-1
23 Aug 20211-135
09 May 20141-2
29 May 20131-10