EODData

MEMBERSHIP REGISTER LOG IN

FRA, YAB: GLOBAL UAV TECHS

26 Mar 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
4
CHG(%):
0.00		PREV:
0.0630		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.06300.06300.06300.06304
25 Mar 260.06300.06300.06300.06304
24 Mar 260.06300.06300.06300.06304
23 Mar 260.05100.05100.02550.02554
20 Mar 260.07600.07600.07600.076017.5K
12 Mar 260.23800.23800.22800.2280400
10 Mar 260.17200.17200.17200.17204.0K
09 Mar 260.14900.14900.14900.14904.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
PEG Ratio:0.02 
Price to Book:-0.15 
Return on Assets:-0.77 
Return on Equity:0.09 

TECHNICAL INDICATORS

MA5:0.068.4%
MA10:0.1287.6%
MA20:0.16151.4%
MA50:0.14118.7%
MA100:0.1291.7%
MA200:0.17175.1%
STO9:17.65 
STO14:17.65 
RSI14:29.13 
WPR14:-81.66 
MTM14:-0.17
ROC14:-0.73 
ATR:0.03 
Week High:0.0820.6%
Week Low:0.03147.1%
Month High:0.24277.8%
Month Low:0.03175.1%
Year High:0.49671.4%
Year Low:0.01687.5%
Volatility:157.79 

RECENT SPLITS

Date Ratio
23 Aug 20211-135
09 May 20141-2
29 May 20131-10