EODData

MEMBERSHIP REGISTER LOG IN

FRA, YAB: GLOBAL UAV TECHS

02 Oct 2025
LAST:

0.1090

CHANGE:
 0.03		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.0000		VOLUME:
1K
CHG(%):
45.33		PREV:
0.0750		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.10900.10900.10900.10901K
01 Oct 250.07500.07500.07500.07501K
30 Sep 250.05650.05650.05650.05651K
29 Sep 250.05650.05650.05650.05651K
26 Sep 250.02000.02000.02000.02001K
25 Sep 250.04750.04750.04750.04751K
24 Sep 250.04750.04750.04750.04751K
23 Sep 250.04750.04750.04750.04751K
22 Sep 250.04850.04850.04850.04851K
19 Sep 250.04800.04800.04800.04801K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.05
MA50:0.15
MA100:0.24
MA200:0.29
STO9:100.00
STO14:100.00
RSI14:81.76
MTM14:0.10
ROC14:12.63
ATR:0.01
Week High:0.11
Week Low:0.02
Month High:0.20
Month Low:0.01
Year High:0.60
Year Low:0.01
Volatility:870.54

RECENT SPLITS

Date Ratio
23 Aug 20211-135
09 May 20141-2
29 May 20131-10