EODData

MEMBERSHIP REGISTER LOG IN

FRA, YAG2: Atossa Therapeutics Inc

08 Oct 2025
LAST:

0.8560

CHANGE:
 0.06		OPEN:
0.8560		HIGH:
0.8560		ASK:
0.0000		VOLUME:
300
CHG(%):
6.96		PREV:
0.9200		LOW:
0.8560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.85600.85600.85600.8560300
07 Oct 250.84500.92000.84500.9200300
06 Oct 250.85500.85500.85500.85502.2K
02 Oct 250.76600.76600.76600.7660200
01 Oct 250.72400.72400.72400.72400
30 Sep 250.73200.73200.73200.73200
29 Sep 250.72000.72000.72000.7200200
26 Sep 250.68800.68800.68800.6880200
25 Sep 250.69500.69500.69500.6950200
24 Sep 250.68800.68800.68800.6880200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.82
MA10:0.76
MA20:0.73
MA50:0.69
MA100:0.71
MA200:0.73
STO9:72.41
STO14:72.41
RSI14:70.35
WPR14:-27.59
MTM14:0.16
ROC14:0.23
ATR:0.03
Week High:0.92
Week Low:0.72
Month High:0.92
Month Low:0.66
Year High:1.50
Year Low:0.52
Volatility:18.18

RECENT SPLITS

Date Ratio
20 Apr 20181-12
26 Aug 20161-15