EODData

MEMBERSHIP REGISTER LOG IN

FRA, YAK: NEXUS MINERALS LTD

03 Sep 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
6.00		PREV:
0.0250		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.02650.02650.02650.02650
02 Sep 260.02500.02500.02500.02500
31 Aug 260.02400.02400.02400.02400
28 Aug 260.02350.02350.02350.02350
27 Aug 260.02350.02350.02350.02350
26 Aug 260.02350.02350.02350.02350
25 Aug 260.02350.02350.02350.02350
24 Aug 260.02300.02300.02300.02300
21 Aug 260.02100.02100.02100.02100
20 Aug 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Price to Sales:501.66 
Price to Book:2.15 
Operating Margin:-120.64 
Return on Assets:-0.39 
Return on Equity:-0.65 
Revenue:15.5K 

TECHNICAL INDICATORS

MA5:0.028.2%
MA10:0.0213.2%
MA20:0.0231.8%
MA50:0.0235.2%
MA100:0.0224.4%
MA200:0.034.2%
STO9:100.00 
STO14:100.00 
RSI14:89.29 
MTM14:0.01
ROC14:0.61 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0212.8%
Month High:0.030.0%
Month Low:0.024.2%
Year High:0.0594.3%
Year Low:0.0196.3%
Volatility:483.89