EODData

MEMBERSHIP REGISTER LOG IN

FRA, YAK: NEXUS MINERALS LTD

20 Oct 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.0215		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.02100.02100.02100.02100
19 Oct 260.02150.02150.02150.02150
16 Oct 260.02200.02200.02200.02200
15 Oct 260.02200.02200.02200.02200
13 Oct 260.02400.02400.02400.02400
12 Oct 260.02400.02400.02400.02400
09 Oct 260.02400.02400.02400.02400
08 Oct 260.02400.02400.02400.02400
07 Oct 260.02400.02400.02400.02400
06 Oct 260.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.88 
Price to Sales:457.48 
Price to Book:3.85 
Operating Margin:-312.32 
Return on Assets:-0.41 
Return on Equity:-0.72 
Revenue:23.1K 

TECHNICAL INDICATORS

MA5:0.025.2%
MA10:0.029.5%
MA20:0.023.8%
MA50:0.021.9%
MA100:0.023.8%
MA200:0.0321.9%
STO14:36.36
RSI14:63.16 
WPR14:-63.64
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.020.0%
Month High:0.0216.7%
Month Low:0.0221.9%
Year High:0.05119.0%
Year Low:0.0155.6%
Volatility:75.54