EODData

MEMBERSHIP REGISTER LOG IN

FRA, YAK: NEXUS MINERALS LTD

14 Jul 2026
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
10.00		PREV:
0.0150		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.01650.01650.01650.01650
13 Jul 260.01500.01500.01500.01500
10 Jul 260.01550.01550.01550.01550
09 Jul 260.01750.01750.01750.01750
08 Jul 260.01700.01700.01700.01700
07 Jul 260.01800.01800.01800.01800
06 Jul 260.01650.01650.01650.01650
03 Jul 260.01650.03950.01650.039520.0K
02 Jul 260.01650.01650.01650.01656.0K
30 Jun 260.01600.03950.01600.03950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.88 
Price to Sales:457.37 
Price to Book:3.03 
Operating Margin:-100.28 
Return on Assets:-0.34 
Return on Equity:-0.58 
Revenue:30.7K 

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.0228.5%
MA20:0.0226.7%
MA50:0.0242.4%
MA100:0.0353.3%
MA200:0.0381.2%
STO9:6.12 
STO14:6.12 
RSI14:47.85
WPR14:-93.88 
MTM14:0.00
ROC14:-0.18 
ATR:0.01 
Week High:0.029.1%
Week Low:0.0210.0%
Month High:0.04139.4%
Month Low:0.0281.2%
Year High:0.05212.1%
Year Low:0.0122.2%