EODData

MEMBERSHIP REGISTER LOG IN

FRA, YAR: Yara International ASA

09 Jan 2026
LAST:

11.30

CHANGE:
 0.10		OPEN:
11.20		HIGH:
11.50		ASK:
0.00		VOLUME:
811
CHG(%):
0.89		PREV:
11.20		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.2011.5011.2011.30811
08 Jan 2610.9011.4010.9011.20811
07 Jan 2611.2011.4011.0011.00811
06 Jan 2611.0011.4011.0011.20811
05 Jan 2611.1011.2010.9011.20310
02 Jan 2611.0011.3010.8011.00300
30 Dec 2510.9010.9010.9010.90100
29 Dec 2510.8010.9010.7010.80100
23 Dec 2510.5010.5010.2010.30200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.73 
Forward P/E:42.31 
PEG Ratio:0.31 
Price to Sales:1.21 
Price to Book:1.01 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:2.271B 
EBITDA:502.97M 

TECHNICAL INDICATORS

MA5:11.181.1%
MA10:10.943.3%
MA20:10.666.0%
MA50:10.2310.5%
MA100:10.933.4%
MA200:13.1916.7%
STO9:83.33 
STO14:83.33 
RSI14:58.33
MTM14:0.60
ROC14:0.06 
ATR:0.34 
Week High:11.501.8%
Week Low:10.804.6%
Month High:11.501.8%
Month Low:9.0516.7%
Year High:22.3898.1%
Year Low:8.7529.1%
Volatility:3.25 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.20
30 Jun 2025$0.20
28 Mar 2025$0.20
02 Jan 2025$0.19
30 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19