EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB3: Shin Nippon Biomedical Laboratories Ltd

23 Oct 2026
LAST:

8.300

CHANGE:
 0.10		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
8.200		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.3008.3008.3008.3000
22 Oct 268.2008.2008.2008.2000
21 Oct 268.1508.1508.1508.1500
20 Oct 267.8507.8507.8507.8500
19 Oct 267.8507.8507.8507.8500
16 Oct 267.9007.9007.9007.9000
15 Oct 267.9507.9507.9507.9500
13 Oct 268.2508.2508.2508.2500
12 Oct 268.0508.0508.0508.0500
09 Oct 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.98 
Price to Sales:0.01 
Price to Book:1.45 
Profit Margin:0.16 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:191.28M 
EBITDA:10.358B 

TECHNICAL INDICATORS

MA5:8.072.9%
MA10:8.053.1%
MA20:7.816.3%
MA50:7.648.6%
MA100:7.0018.5%
MA200:7.638.7%
STO9:100.00 
STO14:100.00 
RSI14:75.61 
MTM14:0.95
ROC14:0.13 
ATR:0.15 
Week High:8.300.0%
Week Low:7.855.7%
Month High:8.300.0%
Month Low:7.258.7%
Year High:10.9031.3%
Year Low:5.7045.6%
Volatility:15.42 

RECENT SPLITS

Date Ratio
27 Sep 20052-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.17
27 Sep 2024$0.11
28 Mar 2024$0.17
28 Sep 2023$0.11
30 Mar 2023$0.17
29 Sep 2022$0.11
30 Mar 2022$0.23
30 Mar 2021$0.09
30 Mar 2020$0.03