EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB3: Shin Nippon Biomedical Laboratories Ltd

30 Sep 2025
LAST:

9.600

CHANGE:
 0.05		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
9.650		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.6009.6009.6009.6000
29 Sep 259.6509.6509.6509.650120
26 Sep 259.8509.8509.8509.850120
25 Sep 259.9009.9009.9009.900120
24 Sep 2510.00010.00010.00010.000120
23 Sep 259.7009.7009.7009.700120
22 Sep 259.9009.9009.9009.900120
19 Sep 259.7009.7009.7009.700120
18 Sep 259.6009.6009.6009.600120
17 Sep 259.8009.8009.8009.800120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.80
MA10:9.77
MA20:9.80
MA50:9.23
MA100:8.64
MA200:9.04
RSI14:47.62
WPR14:-100.00
MTM14:-0.10
ROC14:-0.01
ATR:0.15
Week High:10.00
Week Low:9.60
Month High:10.00
Month Low:9.60
Year High:11.50
Year Low:7.02

RECENT SPLITS

Date Ratio
27 Sep 20052-1