EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB3: Shin Nippon Biomedical Laboratories Ltd

03 Sep 2026
LAST:

7.350

CHANGE:
 0.05		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
7.300		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.3507.3507.3507.3500
02 Sep 267.3007.3007.3007.3000
31 Aug 267.4007.4007.4007.4000
28 Aug 267.4007.4007.4007.4000
27 Aug 267.4507.4507.4507.4500
26 Aug 267.4007.4007.4007.4000
25 Aug 267.4007.4007.4007.4000
21 Aug 267.5507.5507.5507.5500
20 Aug 267.8007.8007.8007.8000
19 Aug 267.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.22 
Price to Sales:0.01 
Price to Book:1.41 
Profit Margin:0.16 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:183.79M 
EBITDA:10.358B 

TECHNICAL INDICATORS

MA5:7.380.4%
MA10:7.502.0%
MA20:7.573.0%
MA50:6.945.9%
MA100:6.916.4%
MA200:7.927.8%
STO9:10.00 
STO14:6.67 
RSI14:22.73 
WPR14:-93.33 
MTM14:-0.70
ROC14:-0.09 
ATR:0.08 
Week High:7.451.4%
Week Low:7.300.7%
Month High:8.059.5%
Month Low:6.757.8%
Year High:10.9048.3%
Year Low:5.7028.9%
Volatility:20.38 

RECENT SPLITS

Date Ratio
27 Sep 20052-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.17
27 Sep 2024$0.11
28 Mar 2024$0.17
28 Sep 2023$0.11
30 Mar 2023$0.17
29 Sep 2022$0.11
30 Mar 2022$0.23
30 Mar 2021$0.09
30 Mar 2020$0.03