EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB3: Shin Nippon Biomedical Laboratories Ltd

20 May 2026
LAST:

6.550

CHANGE:
 0.05		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
6.600		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.5506.5506.5506.5500
19 May 266.6006.6006.6006.6000
18 May 266.3506.3506.3506.3500
15 May 266.4006.4006.4006.4000
14 May 266.1506.1506.1506.1500
13 May 266.2506.2506.2506.2500
12 May 266.4506.4506.4506.4500
11 May 266.7006.7006.7006.7000
08 May 267.5007.5007.5007.5000
06 May 267.5507.5507.5507.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.74 
Price to Sales:0.01 
Price to Book:1.94 
Profit Margin:0.13 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:188.55M 
EBITDA:50.48M 

TECHNICAL INDICATORS

MA5:6.412.2%
MA10:6.651.5%
MA20:7.098.3%
MA50:7.6717.2%
MA100:8.3427.3%
MA200:8.7834.0%
STO9:29.63
STO14:28.57
RSI14:30.23 
WPR14:-71.43
MTM14:-0.85
ROC14:-0.11 
ATR:0.15 
Week High:6.600.8%
Week Low:6.156.5%
Month High:7.9521.4%
Month Low:6.1534.0%
Year High:10.9066.4%
Year Low:6.156.5%
Volatility:9.19 

RECENT SPLITS

Date Ratio
27 Sep 20052-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.17
27 Sep 2024$0.11
28 Mar 2024$0.17
28 Sep 2023$0.11
30 Mar 2023$0.17
29 Sep 2022$0.11
30 Mar 2022$0.23
30 Mar 2021$0.09
30 Mar 2020$0.03