EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB3: Shin Nippon Biomedical Laboratories Ltd

13 Nov 2025
LAST:

8.550

CHANGE:
 0.30		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
59
CHG(%):
3.64		PREV:
8.250		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.5508.5508.5508.55059
12 Nov 258.2508.2508.2508.25059
11 Nov 258.4508.4508.4508.45059
10 Nov 258.2508.6508.2508.65059
07 Nov 258.2508.2508.2508.2505
06 Nov 258.1008.1008.1008.1005
05 Nov 258.0508.0508.0508.0505
04 Nov 258.3008.3008.3008.3005
03 Nov 258.1508.2008.1508.2005
31 Oct 257.9507.9507.9507.950120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.15 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:187.76M 
EBITDA:52.27M 

TECHNICAL INDICATORS

MA5:8.431.4%
MA10:8.283.3%
MA20:8.441.3%
MA50:9.136.7%
MA100:8.863.6%
MA200:8.843.3%
STO9:83.33 
STO14:85.71 
RSI14:50.79
WPR14:-14.29 
MTM14:-0.10
ROC14:-0.01 
ATR:0.23 
Week High:8.651.2%
Week Low:8.105.6%
Month High:9.055.8%
Month Low:7.953.3%
Year High:11.5034.5%
Year Low:7.0221.7%

RECENT SPLITS

Date Ratio
27 Sep 20052-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.17
27 Sep 2024$0.11
28 Mar 2024$0.17
28 Sep 2023$0.11
30 Mar 2023$0.17
29 Sep 2022$0.11
30 Mar 2022$0.23
30 Mar 2021$0.09
30 Mar 2020$0.03