EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB4P: Savara Inc

15 May 2026
LAST:

4.399

CHANGE:
 0.02		OPEN:
4.426		HIGH:
4.426		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
4.423		LOW:
4.399		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.4264.4264.3994.3990
14 May 264.4234.4234.4234.4230
13 May 264.2434.2434.2434.2430
12 May 264.2644.2644.2644.2640
11 May 264.3514.3514.3144.3140
08 May 264.3134.3384.3134.3380
06 May 264.3914.3914.3914.3910
05 May 264.4534.4534.3874.3870
04 May 264.2904.4904.2904.490115
30 Apr 264.0494.3984.0494.3980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.25 
Forward P/E:-15.88 
PEG Ratio:-0.41 
Price to Book:14.20 
Return on Assets:-0.40 
Return on Equity:-0.79 

TECHNICAL INDICATORS

MA5:4.331.6%
MA10:4.360.8%
MA20:4.400.0%
MA50:4.543.2%
MA100:4.737.5%
MA200:4.019.7%
STO9:63.16
STO14:73.78
RSI14:58.49
WPR14:-26.22
MTM14:0.26
ROC14:0.06 
ATR:0.11 
Week High:4.430.6%
Week Low:4.243.7%
Month High:5.0414.7%
Month Low:4.059.7%
Year High:5.9034.1%
Year Low:1.66164.8%
Volatility:52.55 

RECENT SPLITS

Date Ratio
28 Apr 20170.014286-1
26 Apr 20101-25