EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB4P: Savara Inc

27 Mar 2026
LAST:

4.540

CHANGE:
 0.04		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
4.500		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.5404.5404.5404.5400
26 Mar 264.5404.5404.5004.5001.0K
25 Mar 264.3404.5204.3404.5201.0K
24 Mar 264.4204.4204.3004.3001.0K
23 Mar 264.2604.3004.2604.3001.0K
20 Mar 264.4204.4204.2204.2201.0K
19 Mar 264.3804.4004.3804.4000
18 Mar 264.4804.4804.3604.3600
17 Mar 264.5004.5004.4204.4200
16 Mar 264.4804.4804.4604.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.25 
Forward P/E:-15.88 
PEG Ratio:-0.41 
Price to Book:14.20 
Return on Assets:-0.40 
Return on Equity:-0.79 

TECHNICAL INDICATORS

MA5:4.432.4%
MA10:4.403.1%
MA20:4.550.3%
MA50:4.683.1%
MA100:4.662.6%
MA200:3.6026.2%
STO9:100.00 
STO14:53.33
RSI14:47.62
WPR14:-42.86
MTM14:-0.24
ROC14:-0.05 
ATR:0.11 
Week High:4.540.0%
Week Low:4.227.6%
Month High:5.1513.4%
Month Low:4.2226.2%
Year High:5.9030.0%
Year Low:1.66173.3%
Volatility:31.31 

RECENT SPLITS

Date Ratio
28 Apr 20170.014286-1
26 Apr 20101-25