EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB4P: Savara Inc

22 Jul 2026
LAST:

4.994

CHANGE:
 0.28		OPEN:
4.994		HIGH:
4.994		ASK:
0.000		VOLUME:
0
CHG(%):
6.01		PREV:
4.711		LOW:
4.994		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 264.9944.9944.9944.9940
21 Jul 264.7114.7114.7114.7110
20 Jul 264.7024.7954.7024.7950
17 Jul 264.6764.7694.6764.7690
16 Jul 264.9494.9494.9494.9490
15 Jul 264.8604.8604.8604.8600
14 Jul 264.9175.0004.9175.0000
13 Jul 265.1425.1425.0125.0120
10 Jul 265.3685.3685.2505.2500
09 Jul 265.4685.4685.4685.4680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.91 
Forward P/E:-16.08 
PEG Ratio:-0.40 
Price to Book:9.04 
Return on Assets:-0.41 
Return on Equity:-0.80 

TECHNICAL INDICATORS

MA5:4.843.1%
MA10:4.980.3%
MA20:5.081.8%
MA50:4.676.9%
MA100:4.637.9%
MA200:4.4811.5%
STO9:43.07
STO14:37.38
RSI14:44.13
WPR14:-62.62
MTM14:-0.39
ROC14:-0.07 
ATR:0.15 
Week High:4.990.0%
Week Low:4.686.8%
Month High:5.479.5%
Month Low:4.6811.5%
Year High:5.9018.1%
Year Low:1.92160.0%

RECENT SPLITS

Date Ratio
28 Apr 20170.014286-1
26 Apr 20101-25