EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBB: Carnavale Resources Limited

05 Nov 2026
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
0
CHG(%):
1.43		PREV:
0.0350		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.03500.03500.03450.03450
04 Nov 260.03500.03500.03500.03500
03 Nov 260.03600.03600.03600.03600
02 Nov 260.03250.03250.03250.03250
30 Oct 260.03400.03400.03400.03400
29 Oct 260.03550.03550.03550.03550
28 Oct 260.03700.04000.03700.04000
27 Oct 260.03650.03650.03650.03650
26 Oct 260.03750.03750.03750.03750
23 Oct 260.03400.03400.03400.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.95 
Price to Sales:56.33 
Price to Book:1.39 
Operating Margin:-2.19 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:155.3K 

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.043.2%
MA20:0.049.6%
MA50:0.0422.0%
MA100:0.0427.8%
MA200:0.0557.7%
STO9:26.67
STO14:26.67
RSI14:37.50 
WPR14:-73.33
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.044.3%
Week Low:0.036.2%
Month High:0.0427.5%
Month Low:0.0357.7%
Year High:0.10188.4%
Year Low:0.003,350.0%

RECENT SPLITS

Date Ratio
01 Dec 20251-15