EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBB: Carnavale Resources Limited

17 Apr 2026
LAST:

0.0595

CHANGE:
 0.00		OPEN:
0.0595		HIGH:
0.0595		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0595		LOW:
0.0595		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.05950.05950.05950.05950
16 Apr 260.05950.05950.05950.05950
15 Apr 260.05600.05600.05600.05600
14 Apr 260.05550.05550.05550.05550
13 Apr 260.05900.05900.05900.05900
10 Apr 260.05300.05300.05300.05300
09 Apr 260.05300.05300.05300.05300
08 Apr 260.05600.05600.05600.05600
07 Apr 260.05550.05550.05550.05558.0K
02 Apr 260.05200.05200.05200.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-262.50 
Price to Sales:166.19 
Price to Book:2.49 
Operating Margin:-32.98 
Return on Assets:-0.17 
Return on Equity:-0.28 
Revenue:86.6K 

TECHNICAL INDICATORS

MA5:0.062.8%
MA10:0.066.4%
MA20:0.0510.2%
MA50:0.0711.3%
MA100:0.0511.6%
MA200:0.03117.9%
STO9:100.00 
STO14:100.00 
RSI14:54.32
MTM14:0.01
ROC14:0.24 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0512.3%
Month High:0.0711.8%
Month Low:0.04117.9%
Year High:0.1067.2%
Year Low:0.005,850.0%
Volatility:188.37 

RECENT SPLITS

Date Ratio
01 Dec 20251-15