EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBB: Carnavale Resources Limited

14 Jan 2026
LAST:

0.0595

CHANGE:
 0.01		OPEN:
0.0485		HIGH:
0.0595		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
30.77		PREV:
0.0455		LOW:
0.0485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.04850.05950.04850.05953.0K
13 Jan 260.04500.04550.04500.045550
12 Jan 260.04500.05950.04500.05953.0K
09 Jan 260.04600.04600.04600.04603.0K
08 Jan 260.04550.05950.04550.05953.0K
07 Jan 260.04650.05950.04650.05951.0K
06 Jan 260.04600.04600.04600.046066
05 Jan 260.04500.04500.04500.045066
02 Jan 260.04500.04500.04500.045066
30 Dec 250.04500.04500.04500.045070.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-262.50 
Price to Sales:166.19 
Price to Book:2.49 
Operating Margin:-32.98 
Return on Assets:-0.17 
Return on Equity:-0.28 
Revenue:86.6K 

TECHNICAL INDICATORS

MA5:0.0510.2%
MA10:0.0516.7%
MA20:0.0521.9%
MA50:0.02156.5%
MA100:0.01379.8%
MA200:0.01801.5%
STO9:100.00 
STO14:100.00 
RSI14:59.44
MTM14:0.01
ROC14:0.32 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0532.2%
Month High:0.060.0%
Month Low:0.04801.5%
Year High:0.0710.9%
Year Low:0.005,850.0%
Volatility:509.26 

RECENT SPLITS

Date Ratio
01 Dec 20251-15