FRA, YBB End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0020	ASK: 0.0000	VOLUME: 0
LAST: 0.0020	CHG(%): 33.33	PREV: 0.0015	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.0015	0.0020	0.0015	0.0020	0
29 Sep 25	0.0015	0.0015	0.0015	0.0015	100K
26 Sep 25	0.0015	0.0015	0.0015	0.0015	100K
25 Sep 25	0.0015	0.0020	0.0015	0.0020	100K
24 Sep 25	0.0015	0.0020	0.0015	0.0015	68K
23 Sep 25	0.0015	0.0020	0.0015	0.0015	68K
22 Sep 25	0.0015	0.0020	0.0015	0.0015	68K
19 Sep 25	0.0015	0.0015	0.0015	0.0015	68K
18 Sep 25	0.0015	0.0020	0.0015	0.0015	68K
17 Sep 25	0.0015	0.0020	0.0015	0.0015	68K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020