EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBB: Carnavale Resources Limited

03 Sep 2026
LAST:

0.0475

CHANGE:
 0.00		OPEN:
0.0475		HIGH:
0.0475		ASK:
0.0000		VOLUME:
0
CHG(%):
1.04		PREV:
0.0480		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.04750.04750.04750.04750
02 Sep 260.04800.04800.04800.04800
31 Aug 260.05100.05100.05100.05100
28 Aug 260.04950.04950.04950.04950
27 Aug 260.04900.04900.04900.04900
26 Aug 260.04900.04900.04900.04900
25 Aug 260.04900.04900.04900.04900
24 Aug 260.04650.04650.04650.04650
21 Aug 260.04550.04550.04550.04550
20 Aug 260.04650.04650.04650.04650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.95 
Price to Sales:104.06 
Price to Book:1.86 
Operating Margin:-9.46 
Return on Assets:-0.15 
Return on Equity:-0.25 
Revenue:109.2K 

TECHNICAL INDICATORS

MA5:0.053.2%
MA10:0.051.5%
MA20:0.050.0%
MA50:0.046.0%
MA100:0.0510.9%
MA200:0.056.9%
STO9:36.36
STO14:36.36
RSI14:34.38 
WPR14:-63.64
ATR:0.00 
Week High:0.057.4%
Week Low:0.050.0%
Month High:0.0510.5%
Month Low:0.046.9%
Year High:0.10109.5%
Year Low:0.004,650.0%
Volatility:49.86 

RECENT SPLITS

Date Ratio
01 Dec 20251-15