EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBV0: B3 S.A. UNSP.ADR/1

27 May 2026
LAST:

8.900

CHANGE:
 0.65		OPEN:
8.400		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
7.88		PREV:
8.250		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.4008.9008.4008.9000
26 May 268.2508.2508.2508.2500
25 May 268.2508.2508.2508.2500
22 May 268.6008.6008.6008.6000
21 May 268.4508.4508.4508.4500
20 May 267.9507.9507.9507.9500
19 May 268.2508.2508.2508.2500
18 May 268.4508.4508.4508.4500
15 May 268.4008.4008.4008.4000
14 May 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
PEG Ratio:0.97 
Price to Sales:1.07 
Price to Book:1.51 
Profit Margin:0.49 
Operating Margin:0.67 
Return on Assets:0.09 
Return on Equity:0.25 
Revenue:1.576B 
EBITDA:1.181B 

TECHNICAL INDICATORS

MA5:8.494.8%
MA10:8.356.6%
MA20:8.771.5%
MA50:8.880.2%
MA100:8.277.7%
MA200:7.2323.0%
STO9:100.00 
STO14:54.29
RSI14:48.89
WPR14:-36.67
MTM14:-0.45
ROC14:-0.05 
ATR:0.38 
Week High:8.900.0%
Week Low:7.9511.9%
Month High:9.709.0%
Month Low:7.9523.0%
Year High:9.9011.2%
Year Low:5.5560.4%
Volatility:11.20 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.04
25 Jun 2025$0.03
31 Mar 2025$0.03
06 Jan 2025$0.03
30 Sep 2024$0.05
05 Jul 2024$0.02
27 Jun 2024$0.02
28 Mar 2024$0.03
01 Mar 2024$0.03
04 Jan 2024$0.05