EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBV0: B3 S.A. UNSP.ADR/1

13 Nov 2025
LAST:

6.850

CHANGE:
 0.45		OPEN:
6.650		HIGH:
6.850		ASK:
0.000		VOLUME:
1.8K
CHG(%):
7.03		PREV:
6.400		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.6506.8506.6506.8501.8K
12 Nov 256.4006.4006.4006.4001.7K
11 Nov 255.7506.5005.7506.5001.7K
10 Nov 255.7505.7505.7505.750200
07 Nov 255.7505.7505.7505.750200
06 Nov 255.7505.7505.7505.750200
05 Nov 255.7505.7505.7505.750500
04 Nov 255.7505.7505.7505.750500
03 Nov 255.7505.7505.7505.750500
31 Oct 255.7505.7505.7505.750500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
PEG Ratio:0.97 
Price to Sales:1.07 
Price to Book:1.51 
Profit Margin:0.49 
Operating Margin:0.67 
Return on Assets:0.09 
Return on Equity:0.25 
Revenue:1.576B 
EBITDA:1.181B 

TECHNICAL INDICATORS

MA5:6.259.6%
MA10:6.0014.2%
MA20:5.8716.6%
MA50:6.0413.4%
MA100:6.1112.2%
MA200:5.9515.2%
STO9:100.00 
STO14:100.00 
RSI14:76.19 
MTM14:1.00
ROC14:0.17 
ATR:0.15 
Week High:6.850.0%
Week Low:5.7519.1%
Month High:6.850.0%
Month Low:5.6515.2%
Year High:6.880.4%
Year Low:4.1067.2%
Volatility:34.09 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.04
25 Jun 2025$0.03
31 Mar 2025$0.03
06 Jan 2025$0.03
30 Sep 2024$0.05
05 Jul 2024$0.02
27 Jun 2024$0.02
28 Mar 2024$0.03
01 Mar 2024$0.03
04 Jan 2024$0.05