EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBV0: B3 S.A. UNSP.ADR/1

23 Oct 2026
LAST:

12.10

CHANGE:
 0.10		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
12.20		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2612.1012.1012.1012.100
22 Oct 2612.2012.2012.2012.200
21 Oct 2612.4012.4012.3012.300
20 Oct 2611.7012.3011.7012.300
19 Oct 2611.4011.4011.4011.401.1K
16 Oct 2611.4012.4011.4012.400
15 Oct 2611.6011.6011.6011.600
13 Oct 2612.3012.3012.3012.300
12 Oct 2612.3012.3012.3012.300
09 Oct 2611.9011.9011.9011.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
PEG Ratio:0.97 
Price to Sales:1.07 
Price to Book:1.51 
Profit Margin:0.49 
Operating Margin:0.67 
Return on Assets:0.09 
Return on Equity:0.25 
Revenue:1.576B 
EBITDA:1.181B 

TECHNICAL INDICATORS

MA5:12.060.3%
MA10:12.080.2%
MA20:11.178.4%
MA50:9.3329.7%
MA100:8.4742.9%
MA200:8.3844.4%
STO9:70.00
STO14:63.64
RSI14:66.67 
WPR14:-36.36
MTM14:-0.40
ROC14:-0.03 
ATR:0.60 
Week High:12.402.5%
Week Low:11.406.1%
Month High:12.503.3%
Month Low:8.7044.4%
Year High:12.503.3%
Year Low:5.65114.2%
Volatility:31.64 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.04
25 Jun 2025$0.03
31 Mar 2025$0.03
06 Jan 2025$0.03
30 Sep 2024$0.05
05 Jul 2024$0.02
27 Jun 2024$0.02
28 Mar 2024$0.03
01 Mar 2024$0.03
04 Jan 2024$0.05