EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBY: YOUNG CO.S BREW.A LS-125

28 Jan 2026
LAST:

9.450

CHANGE:
 0.05		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
57
CHG(%):
0.53		PREV:
9.500		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 269.4509.4509.4509.45057
27 Jan 269.5009.5009.5009.50057
26 Jan 269.60010.1009.60010.10057
23 Jan 269.7009.7009.7009.70053
22 Jan 269.0009.0009.0009.00053
21 Jan 269.0009.0009.0009.00053
20 Jan 269.0009.0009.0009.00053
19 Jan 269.1009.1009.1009.10053
16 Jan 268.9508.9508.9508.95053
15 Jan 268.9008.9008.9008.90053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.05 
Price to Sales:1.01 
Price to Book:0.56 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.01 
Revenue:572.18M 
EBITDA:130.27M 

TECHNICAL INDICATORS

MA5:9.551.1%
MA10:9.271.9%
MA20:8.985.2%
MA50:8.5011.2%
MA100:8.659.2%
MA200:9.351.1%
STO9:43.48
STO14:53.57
RSI14:54.43
WPR14:-46.43
MTM14:0.75
ROC14:0.09 
ATR:0.29 
Week High:10.106.9%
Week Low:9.005.0%
Month High:10.106.9%
Month Low:8.151.1%
Year High:11.6523.3%
Year Low:7.7521.9%
Volatility:34.14 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.14
12 Jun 2025$0.13
21 Nov 2024$0.13
04 Jul 2024$0.13
23 Nov 2023$0.13
08 Jun 2023$0.12
17 Nov 2022$0.12
09 Jun 2022$0.12