FRA, YBY End of Day and Historical Stock Data []

02 Oct 2025

LAST: 8.800	CHANGE: 0.00	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 40
LAST: 8.800	CHG(%): 0.00	PREV: 8.800	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	8.800	8.800	8.800	8.800	40
01 Oct 25	8.800	8.800	8.800	8.800	0
30 Sep 25	8.850	8.850	8.850	8.850	0
29 Sep 25	8.900	9.450	8.900	9.450	40
26 Sep 25	8.950	8.950	8.950	8.950	11
25 Sep 25	8.950	8.950	8.950	8.950	11
24 Sep 25	9.050	9.050	9.050	9.050	11
23 Sep 25	9.200	9.200	9.200	9.200	11
22 Sep 25	9.100	9.100	9.100	9.100	11
19 Sep 25	9.050	9.050	9.050	9.050	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800