EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBY: YOUNG CO.S BREW.A LS-125

03 Sep 2026
LAST:

9.550

CHANGE:
 0.05		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
9.600		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 269.5509.5509.5509.5500
02 Sep 269.6009.6009.6009.6000
31 Aug 269.7509.7509.7509.7500
28 Aug 269.7009.7009.7009.7000
27 Aug 269.7509.7509.7509.7500
26 Aug 269.8009.8009.8009.8000
25 Aug 269.8509.8509.8509.8500
24 Aug 269.7009.7009.7009.7000
21 Aug 269.7009.7009.7009.7000
20 Aug 269.7009.7009.7009.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
Price to Sales:1.15 
Price to Book:0.64 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:593.96M 
EBITDA:115.2M 

TECHNICAL INDICATORS

MA5:9.671.3%
MA10:9.711.7%
MA20:9.944.1%
MA50:9.974.4%
MA100:9.322.5%
MA200:9.035.8%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.05 
ATR:0.08 
Week High:9.752.1%
Week Low:9.550.0%
Month High:10.509.9%
Month Low:9.555.8%
Year High:10.7012.0%
Year Low:7.7523.2%
Volatility:11.84 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.14
20 Nov 2025$0.14
12 Jun 2025$0.13
21 Nov 2024$0.13
04 Jul 2024$0.13
23 Nov 2023$0.13
08 Jun 2023$0.12
17 Nov 2022$0.12
09 Jun 2022$0.12