EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBY: YOUNG CO.S BREW.A LS-125

26 Mar 2026
LAST:

7.900

CHANGE:
 0.10		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
1
CHG(%):
1.25		PREV:
8.000		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 267.9007.9007.9007.9001
25 Mar 268.0008.0008.0008.0001
24 Mar 268.1008.1008.1008.1001
23 Mar 268.0508.0508.0508.0501
20 Mar 268.3008.3008.3008.3001
19 Mar 268.5008.5008.5008.5000
18 Mar 268.7009.5008.7009.5000
17 Mar 268.8508.8508.8508.8500
16 Mar 268.9508.9508.9508.9500
13 Mar 269.0509.0509.0509.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.05 
Price to Sales:1.01 
Price to Book:0.56 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.01 
Revenue:572.18M 
EBITDA:130.27M 

TECHNICAL INDICATORS

MA5:8.072.2%
MA10:8.527.8%
MA20:8.9212.9%
MA50:9.1716.1%
MA100:8.7510.7%
MA200:9.1415.7%
RSI14:32.00 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.19 
ATR:0.28 
Week High:8.507.6%
Week Low:7.900.0%
Month High:10.0026.6%
Month Low:7.9015.7%
Year High:11.6547.5%
Year Low:7.751.9%
Volatility:18.27 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.14
12 Jun 2025$0.13
21 Nov 2024$0.13
04 Jul 2024$0.13
23 Nov 2023$0.13
08 Jun 2023$0.12
17 Nov 2022$0.12
09 Jun 2022$0.12