EODData

MEMBERSHIP REGISTER LOG IN

FRA, YC3: CONCORDIA FINL GROUP

21 May 2026
LAST:

8.900

CHANGE:
 0.20		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.30		PREV:
8.700		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.9008.9008.9008.9000
20 May 268.7008.7008.7008.7000
19 May 268.6009.2508.6009.250600
18 May 268.4008.4008.4008.4000
15 May 268.3508.3508.3508.3500
14 May 268.3508.3508.3508.3500
13 May 268.4508.4508.4508.4500
12 May 268.2008.2008.2008.2000
11 May 268.0008.0008.0008.0000
08 May 267.8507.8507.8507.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.68 
Price to Sales:0.02 
Price to Book:1.05 
Profit Margin:0.26 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:1.94B 

TECHNICAL INDICATORS

MA5:8.722.1%
MA10:8.455.4%
MA20:8.0510.6%
MA50:7.8713.1%
MA100:7.8114.0%
MA200:7.0226.7%
STO9:72.00
STO14:77.42
RSI14:70.37 
WPR14:-22.58
MTM14:1.20
ROC14:0.16 
ATR:0.19 
Week High:9.253.9%
Week Low:8.356.6%
Month High:9.253.9%
Month Low:7.4026.7%
Year High:9.253.9%
Year Low:5.2370.1%
Volatility:23.44 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.09
27 Sep 2024$0.07
28 Mar 2024$0.07
28 Sep 2023$0.06
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.06
29 Sep 2021$0.05
30 Mar 2021$0.05