EODData

MEMBERSHIP REGISTER LOG IN

FRA, YC3: CONCORDIA FINL GROUP

25 Mar 2026
LAST:

7.550

CHANGE:
 0.15		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
200
CHG(%):
2.03		PREV:
7.400		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.5507.5507.5507.550200
24 Mar 267.4007.4007.4007.400200
23 Mar 266.9506.9506.9506.950200
20 Mar 267.2507.2507.2507.250200
19 Mar 267.2507.2507.2507.2500
18 Mar 267.5508.0507.5508.0500
17 Mar 267.4007.4007.4007.4000
16 Mar 267.4507.4507.4507.4500
13 Mar 267.6007.6007.6007.6000
12 Mar 267.6007.6007.6007.600260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.68 
Price to Sales:0.02 
Price to Book:1.05 
Profit Margin:0.26 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:1.94B 

TECHNICAL INDICATORS

MA5:7.283.7%
MA10:7.451.3%
MA20:7.864.1%
MA50:7.945.1%
MA100:7.283.7%
MA200:6.5814.8%
STO9:54.55
STO14:50.00
RSI14:39.53 
WPR14:-50.00
MTM14:-0.60
ROC14:-0.07 
ATR:0.31 
Week High:8.056.6%
Week Low:6.958.6%
Month High:8.9518.5%
Month Low:6.9514.8%
Year High:9.1020.5%
Year Low:4.3274.6%
Volatility:36.62 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.09
27 Sep 2024$0.07
28 Mar 2024$0.07
28 Sep 2023$0.06
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.06
29 Sep 2021$0.05
30 Mar 2021$0.05