EODData

FRA, YC7: WA Kaolin Limited

13 Jan 2026
LAST:

0.0115

CHANGE:
 0.01
OPEN:
0.0115
HIGH:
0.0115
ASK:
0.0000
VOLUME:
0
CHG(%):
130.00
PREV:
0.0050
LOW:
0.0115
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.01150.01150.01150.01150
12 Jan 260.00500.00500.00500.00500
09 Jan 260.01150.01150.01150.01150
08 Jan 260.00500.00500.00500.00500
07 Jan 260.01200.01200.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.22 
Price to Sales:1.92 
Price to Book:0.95 
Profit Margin:-1.59 
Operating Margin:-1.10 
Return on Assets:-0.11 
Return on Equity:-1.07 
Revenue:2.79M 

TECHNICAL INDICATORS

MA5:0.0127.8%
Week High:0.014.3%
Week Low:0.01130.0%