EODData

MEMBERSHIP REGISTER LOG IN

FRA, YCX: CITIZENS INC. A

26 Mar 2026
LAST:

3.820

CHANGE:
 0.02		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
11
CHG(%):
0.53		PREV:
3.800		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.8203.8203.8203.82011
25 Mar 263.8003.8003.8003.80011
24 Mar 263.9203.9203.9203.92011
23 Mar 263.8203.8203.8203.82011
20 Mar 263.9003.9003.9003.90011
19 Mar 263.9203.9203.9203.9200
18 Mar 264.0404.0404.0404.0400
17 Mar 264.0804.0804.0804.0800
16 Mar 263.9203.9203.9203.9200
13 Mar 264.1404.1404.1404.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
PEG Ratio:-0.74 
Price to Sales:0.96 
Price to Book:1.17 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:209.84M 
EBITDA:11.92M 

TECHNICAL INDICATORS

MA5:3.850.8%
MA10:3.943.0%
MA20:4.199.7%
MA50:4.4717.1%
MA100:4.4817.3%
MA200:4.179.3%
STO9:7.14 
STO14:3.23 
RSI14:33.78 
WPR14:-96.77 
MTM14:-0.38
ROC14:-0.09 
ATR:0.11 
Week High:3.922.6%
Week Low:3.800.5%
Month High:4.8226.2%
Month Low:3.809.3%
Year High:5.2036.1%
Year Low:2.7340.1%
Volatility:32.52