EODData

MEMBERSHIP REGISTER LOG IN

FRA, YCX: CITIZENS INC. A

08 Jul 2026
LAST:

4.600

CHANGE:
 0.30		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
0
CHG(%):
6.12		PREV:
4.900		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 264.6004.6004.6004.6000
07 Jul 264.9004.9004.9004.9000
06 Jul 265.1005.1005.1005.1000
03 Jul 265.1005.1005.1005.1000
02 Jul 265.1005.1005.1005.1000
30 Jun 265.3005.3005.3005.3000
29 Jun 265.5005.5005.5005.5000
25 Jun 265.1005.1005.1005.1000
24 Jun 264.5404.5404.5204.5200
23 Jun 264.9804.9804.9804.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
PEG Ratio:-0.74 
Price to Sales:0.96 
Price to Book:1.17 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:209.84M 
EBITDA:11.92M 

TECHNICAL INDICATORS

MA5:4.967.8%
MA10:5.029.1%
MA20:4.814.5%
MA50:4.531.5%
MA100:4.482.7%
MA200:4.502.1%
STO9:8.16 
STO14:8.16 
RSI14:49.25
WPR14:-91.84 
MTM14:-0.04
ROC14:-0.01 
ATR:0.20 
Week High:5.1010.9%
Week Low:4.600.0%
Month High:5.5019.6%
Month Low:4.022.1%
Year High:5.5019.6%
Year Low:2.7368.7%