EODData

MEMBERSHIP REGISTER LOG IN

FRA, YCX: CITIZENS INC. A

09 Jan 2026
LAST:

3.900

CHANGE:
 0.06		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
11
CHG(%):
1.56		PREV:
3.840		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.9003.9003.9003.90011
08 Jan 263.8403.8403.8403.84011
07 Jan 264.0404.0404.0404.04011
06 Jan 264.2204.2204.2204.22011
05 Jan 264.0204.0204.0204.02011
02 Jan 263.9403.9403.9403.94011
30 Dec 254.2004.6804.2004.68011
29 Dec 254.1204.1204.1204.1202.5K
23 Dec 254.4404.4404.4404.4402.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
PEG Ratio:-0.74 
Price to Sales:0.96 
Price to Book:1.17 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:209.84M 
EBITDA:11.92M 

TECHNICAL INDICATORS

MA5:4.002.7%
MA10:4.187.1%
MA20:4.228.2%
MA50:4.5215.9%
MA100:4.5215.8%
MA200:3.951.3%
STO9:7.14 
STO14:6.67 
RSI14:44.85
WPR14:-93.33 
MTM14:-0.44
ROC14:-0.10 
ATR:0.24 
Week High:4.228.2%
Week Low:3.841.6%
Month High:4.7421.5%
Month Low:3.781.3%
Year High:5.4138.6%
Year Low:2.7343.0%
Volatility:35.90