FRA, YDAB End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0245	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0245	ASK: 0.0000	VOLUME: 0
LAST: 0.0245	CHG(%): 11.36	PREV: 0.0220	LOW: 0.0245	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.0245	0.0245	0.0245	0.0245
01 Oct 25	0.0220	0.0220	0.0220	0.0220
30 Sep 25	0.0235	0.0235	0.0235	0.0235
29 Sep 25	0.0270	0.0270	0.0270	0.0270
26 Sep 25	0.0270	0.0270	0.0270	0.0270
25 Sep 25	0.0270	0.0270	0.0270	0.0270
24 Sep 25	0.0320	0.0320	0.0320	0.0320
23 Sep 25	0.0255	0.0255	0.0255	0.0255
22 Sep 25	0.0315	0.0315	0.0315	0.0315
19 Sep 25	0.0290	0.0290	0.0290	0.0290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245