EODData

MEMBERSHIP REGISTER LOG IN

FRA, YDAB: Yue Da International Holdings Limited

02 Apr 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
0
CHG(%):
6.12		PREV:
0.0245		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02300.02300.02300.02300
01 Apr 260.02450.02450.02450.02450
31 Mar 260.02150.02150.02150.02150
30 Mar 260.02450.02450.02450.02450
27 Mar 260.02450.02450.02450.02450
26 Mar 260.02400.02400.02400.02400
25 Mar 260.02350.02350.02350.02350
24 Mar 260.02150.02150.02150.02150
23 Mar 260.02300.02300.02300.02300
20 Mar 260.02300.02300.02300.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.55 
Price to Book:0.48 
Profit Margin:0.23 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:6.99M 
EBITDA:4.26M 

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.021.3%
MA20:0.024.5%
MA50:0.027.5%
MA100:0.021.7%
MA200:0.0313.0%
STO9:50.00
STO14:62.50
RSI14:58.06
WPR14:-37.50
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.026.5%
Week Low:0.027.0%
Month High:0.026.5%
Month Low:0.0213.0%
Year High:0.0460.9%
Year Low:0.01130.0%
Volatility:56.83 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.00
30 May 2024$0.00
29 Dec 2023$0.00