EODData

MEMBERSHIP REGISTER LOG IN

FRA, YDAB: Yue Da International Holdings Limited

29 Jun 2026
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
0
CHG(%):
2.63		PREV:
0.0190		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.01950.01950.01950.01950
25 Jun 260.01900.01900.01900.01900
24 Jun 260.02100.02100.02100.02100
23 Jun 260.02150.02150.02150.02150
22 Jun 260.02100.02100.02100.02100
19 Jun 260.02400.02400.02400.02400
18 Jun 260.02250.02250.02250.02250
17 Jun 260.02300.02300.02300.02300
16 Jun 260.02450.02450.02450.02450
15 Jun 260.02250.02250.02250.02250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.55 
Price to Book:0.48 
Profit Margin:0.23 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:6.99M 
EBITDA:4.26M 

TECHNICAL INDICATORS

MA5:0.024.6%
MA10:0.0211.8%
MA20:0.0213.8%
MA50:0.0210.3%
MA100:0.0210.3%
MA200:0.0222.1%
STO9:9.09 
STO14:9.09 
RSI14:45.45
WPR14:-90.91 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0210.3%
Week Low:0.022.6%
Month High:0.0225.6%
Month Low:0.0222.1%
Year High:0.0489.7%
Year Low:0.0195.0%
Volatility:32.61 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.00
29 May 2025$0.00
30 May 2024$0.00
29 Dec 2023$0.00