EODData

MEMBERSHIP REGISTER LOG IN

FRA, YDO1: Madrigal Pharmaceuticals Inc

04 Sep 2026
LAST:

466.1

CHANGE:
 0.20		OPEN:
461.9		HIGH:
469.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.04		PREV:
466.3		LOW:
460.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26461.9469.7460.8466.10
03 Sep 26467.8468.5460.3466.320
02 Sep 26460.4471.9460.4471.90
31 Aug 26454.8463.2452.9463.20
28 Aug 26462.6463.2455.1460.00
27 Aug 26467.6467.6455.4466.713
26 Aug 26434.6462.2434.6462.20
25 Aug 26435.2443.6435.2437.60
24 Aug 26437.8439.1434.8439.10
21 Aug 26439.9451.1439.9440.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.28 
Forward P/E:-31.24 
PEG Ratio:-7.24 
Price to Sales:7.93 
Price to Book:21.28 
Profit Margin:-0.25 
Operating Margin:-0.15 
Return on Assets:-0.18 
Return on Equity:-0.53 
Revenue:1.097B 

TECHNICAL INDICATORS

MA5:465.500.1%
MA10:457.361.9%
MA20:453.132.9%
MA50:458.451.7%
MA100:447.224.2%
MA200:439.965.9%
STO9:83.09 
STO14:83.09 
RSI14:64.15 
WPR14:-16.91 
MTM14:12.20
ROC14:0.03 
ATR:13.24 
Week High:471.901.2%
Week Low:452.902.9%
Month High:471.901.2%
Month Low:415.705.9%
Year High:517.0010.9%
Year Low:351.4032.6%
Volatility:45.42 

RECENT SPLITS

Date Ratio
25 Jul 20161-35