EODData

MEMBERSHIP REGISTER LOG IN

FRA, YDO1: Madrigal Pharmaceuticals Inc

30 Sep 2025
LAST:

389.7

CHANGE:
 13.60		OPEN:
373.6		HIGH:
389.7		ASK:
0.0		VOLUME:
0
CHG(%):
3.62		PREV:
376.1		LOW:
373.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25373.6389.7373.6389.70
29 Sep 25359.1380.6359.1376.110
26 Sep 25358.9363.5358.2362.610
25 Sep 25360.2365.1360.2362.010
24 Sep 25372.5377.0363.3363.310
23 Sep 25369.4381.4368.1375.810
22 Sep 25370.5372.9368.1370.33
19 Sep 25370.9377.2369.4373.93
18 Sep 25351.4374.8351.4372.83
15 Sep 25362.1362.1356.5360.53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:370.74
MA10:370.70
MA20:371.93
MA50:331.21
MA100:292.03
MA200:296.15
STO9:100.00
STO14:100.00
RSI14:53.02
MTM14:9.10
ROC14:0.02
ATR:11.21
Week High:389.70
Week Low:358.20
Month High:389.70
Month Low:351.40
Year High:389.70
Year Low:185.03

RECENT SPLITS

Date Ratio
25 Jul 20161-35