FRA, YDO1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 319.2	CHANGE: 12.00	OPEN: 304.2	HIGH: 319.2	ASK: 0.0	VOLUME: 122
LAST: 319.2	CHG(%): 3.91	PREV: 307.2	LOW: 304.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	304.2	319.2	304.2	319.2	122
12 Aug 25	298.2	307.2	298.1	307.2	122
11 Aug 25	295.1	302.1	295.1	302.1	122
08 Aug 25	291.2	294.3	288.0	294.3	60
07 Aug 25	284.3	289.8	284.3	289.8	0
06 Aug 25	291.4	294.8	286.0	288.7	0
05 Aug 25	265.6	297.2	265.6	291.1	0
04 Aug 25	261.0	271.4	256.7	270.8	0
01 Aug 25	259.1	259.1	257.6	258.7	0
31 Jul 25	258.3	264.9	252.6	266.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.2