EODData

MEMBERSHIP REGISTER LOG IN

FRA, YDO1: Madrigal Pharmaceuticals Inc

09 Jan 2026
LAST:

440.1

CHANGE:
 36.40		OPEN:
472.7		HIGH:
473.0		ASK:
0.0		VOLUME:
4
CHG(%):
7.64		PREV:
476.5		LOW:
438.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26472.7473.0438.5440.14
08 Jan 26474.1479.8473.7476.54
07 Jan 26472.7486.9472.7478.64
06 Jan 26496.2496.2460.4477.50
05 Jan 26503.8505.2488.9500.82
02 Jan 26490.8506.4490.8506.42
30 Dec 25495.2495.2495.2495.22
29 Dec 25503.6505.8499.4499.42
23 Dec 25506.6509.6504.0509.62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.27 
Forward P/E:-36.14 
PEG Ratio:-36.14 
Price to Sales:15.63 
Price to Book:21.81 
Profit Margin:-0.39 
Operating Margin:-0.40 
Return on Assets:-0.16 
Return on Equity:-0.41 
Revenue:628.46M 

TECHNICAL INDICATORS

MA5:474.707.9%
MA10:489.8111.3%
MA20:484.3310.0%
MA50:455.503.5%
MA100:404.798.7%
MA200:336.6330.7%
RSI14:38.98 
WPR14:-100.00 
MTM14:-29.10
ROC14:-0.06 
ATR:16.88 
Week High:506.4015.1%
Week Low:438.500.4%
Month High:515.6017.2%
Month Low:438.5030.7%
Year High:517.0017.5%
Year Low:227.5293.4%
Volatility:21.25 

RECENT SPLITS

Date Ratio
25 Jul 20161-35