EODData

MEMBERSHIP REGISTER LOG IN

FRA, YDO1: Madrigal Pharmaceuticals Inc

08 Jul 2026
LAST:

489.0

CHANGE:
 12.20		OPEN:
471.8		HIGH:
489.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.56		PREV:
476.8		LOW:
471.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26471.8489.0471.8489.00
07 Jul 26458.5479.8457.3476.80
06 Jul 26456.5464.2456.5460.30
03 Jul 26456.2456.4455.1455.70
02 Jul 26450.1458.7450.1458.78
30 Jun 26458.2469.2458.2469.20
29 Jun 26447.4455.0447.4455.05
25 Jun 26444.3452.0444.3449.50
24 Jun 26446.7456.6446.7446.70
23 Jun 26443.0452.9443.0448.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.27 
Forward P/E:-36.14 
PEG Ratio:-36.14 
Price to Sales:15.63 
Price to Book:21.81 
Profit Margin:-0.39 
Operating Margin:-0.40 
Return on Assets:-0.16 
Return on Equity:-0.41 
Revenue:628.46M 

TECHNICAL INDICATORS

MA5:468.104.5%
MA10:460.956.1%
MA20:443.5510.2%
MA50:439.1711.3%
MA100:423.1015.6%
MA200:423.0415.6%
STO9:100.00 
STO14:100.00 
RSI14:78.22 
MTM14:54.30
ROC14:0.12 
ATR:11.97 
Week High:489.000.0%
Week Low:450.108.6%
Month High:489.000.0%
Month Low:399.6015.6%
Year High:517.005.7%
Year Low:240.57103.3%
Volatility:35.98 

RECENT SPLITS

Date Ratio
25 Jul 20161-35