EODData

MEMBERSHIP REGISTER LOG IN

FRA, YDX: Yandex N.V.

27 Mar 2026
LAST:

88.00

CHANGE:
 0.50		OPEN:
93.50		HIGH:
93.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
87.50		LOW:
88.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2693.5093.5088.0088.000
26 Mar 2698.0098.0087.5087.502.4K
25 Mar 26100.00104.0098.50102.00221
24 Mar 26101.00103.0096.50100.00827
23 Mar 2698.50105.0098.0099.50441
20 Mar 26106.00106.0096.0097.501.6K
19 Mar 26103.00105.0096.00104.000
18 Mar 26102.00107.0097.00106.000
17 Mar 26112.00113.0097.50100.000
16 Mar 26101.00115.00101.00113.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.32 
Forward P/E:10.15 
PEG Ratio:17.10 
Price to Sales:52.33 
Price to Book:4.66 
Profit Margin:0.60 
Operating Margin:-0.89 
Return on Assets:-0.05 
Return on Equity:0.03 
Revenue:308.62M 

TECHNICAL INDICATORS

MA5:95.408.4%
MA10:99.7513.4%
MA20:92.004.5%
MA50:85.083.4%
STO9:1.96 
STO14:8.47 
RSI14:55.83
WPR14:-90.91 
MTM14:2.50
ROC14:0.03 
ATR:9.68 
Week High:106.0020.5%
Week Low:87.500.6%
Month High:115.0030.7%
Month Low:72.50
Volatility:28.87