EODData

MEMBERSHIP REGISTER LOG IN

FRA, YDX: Nebius Group N.V.

29 Oct 2026
LAST:

146.5

CHANGE:
 7.94		OPEN:
153.6		HIGH:
161.1		ASK:
0.0		VOLUME:
0
CHG(%):
5.14		PREV:
154.4		LOW:
144.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26153.6161.1144.8146.50
28 Oct 26157.7163.6151.9154.40
27 Oct 26136.4154.7136.4154.00
26 Oct 26136.0146.5134.0138.30
23 Oct 26145.9148.4140.0143.77.7K
22 Oct 26146.2151.9138.4142.81.6K
21 Oct 26158.5162.4149.0157.03.3K
20 Oct 26148.0157.1144.0154.0846
19 Oct 26154.1161.1149.8153.81.6K
16 Oct 26170.0170.9147.0147.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.60 
Forward P/E:10.15 
PEG Ratio:-1.45 
Price to Sales:37.61 
Price to Book:5.60 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:1.213B 
EBITDA:230.91M 

TECHNICAL INDICATORS

MA5:147.390.6%
MA10:149.161.8%
MA20:174.2118.9%
MA50:185.8426.9%
MA100:191.4530.7%
MA200:152.804.3%
STO9:32.46
STO14:12.52 
RSI14:26.45 
WPR14:-85.35 
MTM14:-47.88
ROC14:-0.25 
ATR:16.00 
Week High:163.6011.7%
Week Low:134.029.3%
Month High:225.0053.6%
Month Low:134.024.3%
Volatility:23.35