EODData

MEMBERSHIP REGISTER LOG IN

FRA, YE20: Strathcona Resources Ltd.

03 Sep 2026
LAST:

27.60

CHANGE:
 0.60		OPEN:
26.80		HIGH:
27.60		ASK:
0.00		VOLUME:
536
CHG(%):
2.22		PREV:
27.00		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2626.8027.6026.8027.60536
02 Sep 2627.0027.0027.0027.000
31 Aug 2625.8025.8025.8025.800
28 Aug 2626.4026.4026.2026.200
27 Aug 2625.6025.8025.6025.800
26 Aug 2625.6025.8025.6025.800
25 Aug 2626.4026.4026.4026.400
24 Aug 2627.0027.0027.0027.000
21 Aug 2627.4028.2027.4028.200
20 Aug 2627.0027.0027.0027.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.77 
PEG Ratio:0.35 
Price to Sales:1.48 
Price to Book:2.15 
Profit Margin:0.21 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.73 
Revenue:2.568B 
EBITDA:1.519B 
Shares:214.24M 
Market Cap:5.913B 

TECHNICAL INDICATORS

MA5:26.484.2%
MA10:26.683.4%
MA20:26.304.9%
MA50:25.0910.0%
MA100:25.787.1%
STO9:75.00
STO14:75.00
RSI14:57.78
WPR14:-25.00
MTM14:0.80
ROC14:0.03 
ATR:0.73 
Week High:27.600.0%
Week Low:25.607.8%
Month High:28.202.2%
Month Low:22.80
Volatility:12.32 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.19
20 Mar 2026$0.19