EODData

MEMBERSHIP REGISTER LOG IN

FRA, YE20: Strathcona Resources Ltd.

30 Jun 2026
LAST:

23.20

CHANGE:
 0.20		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
23.40		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2623.2023.2023.2023.200
29 Jun 2623.4023.4023.4023.400
25 Jun 2623.4023.4023.4023.400
24 Jun 2625.2025.2024.4024.400
23 Jun 2625.0025.0025.0025.000
22 Jun 2624.8024.8024.8024.800
19 Jun 2624.4024.4024.4024.400
18 Jun 2625.0025.0025.0025.000
17 Jun 2625.4025.4025.4025.400
16 Jun 2626.0026.0026.0026.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
Price to Book:2.03 
EPS Ratio:1.06 
Shares:214.24M 
Market Cap:4.97B 

TECHNICAL INDICATORS

MA5:23.882.9%
MA10:24.505.6%
MA20:26.4113.8%
MA50:26.4814.2%
MA100:23.963.3%
RSI14:21.57 
WPR14:-100.00 
MTM14:-4.20
ROC14:-0.15 
ATR:0.74 
Week High:25.208.6%
Week Low:23.200.0%
Month High:30.0029.3%
Month Low:23.20
Volatility:60.74 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.19
20 Mar 2026$0.19