EODData

MEMBERSHIP REGISTER LOG IN

FRA, YE20: Strathcona Resources Ltd.

29 Oct 2026
LAST:

26.80

CHANGE:
 0.40		OPEN:
27.20		HIGH:
27.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
27.20		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2627.2027.4026.8026.800
28 Oct 2627.0027.6027.0027.200
27 Oct 2627.8027.8027.2027.200
26 Oct 2627.6027.8027.6027.800
23 Oct 2626.8026.8026.8026.800
22 Oct 2627.2027.6027.2027.600
21 Oct 2627.6027.6027.4027.400
20 Oct 2628.0028.2027.8027.8072
19 Oct 2627.4028.2027.2028.200
16 Oct 2625.8026.6025.8026.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:0.33 
Price to Sales:1.35 
Price to Book:1.84 
Profit Margin:0.21 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.24 
Revenue:2.585B 
EBITDA:1.519B 
Shares:214.24M 
Market Cap:5.742B 

TECHNICAL INDICATORS

MA5:27.161.3%
MA10:27.342.0%
MA20:26.162.4%
MA50:26.262.1%
MA100:25.783.9%
STO14:61.11
RSI14:61.54 
WPR14:-38.89
MTM14:1.80
ROC14:0.07 
ATR:0.71 
Week High:27.803.7%
Week Low:26.800.0%
Month High:28.205.2%
Month Low:23.60
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.19
08 Jun 2026$0.19
20 Mar 2026$0.19