EODData

MEMBERSHIP REGISTER LOG IN

FRA, YE20: Strathcona Resources Ltd.

10 Apr 2026
LAST:

24.00

CHANGE:
 0.40		OPEN:
23.60		HIGH:
24.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.64		PREV:
24.40		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2623.6024.0023.6024.000
09 Apr 2624.6024.6024.4024.405
08 Apr 2626.4026.4024.2024.20100
07 Apr 2626.2026.2026.2026.200
02 Apr 2625.0025.6025.0025.60100
01 Apr 2626.0026.0024.8024.800
31 Mar 2626.8026.8026.8026.800
30 Mar 2626.2026.8026.2026.80177
27 Mar 2624.0025.0024.0025.000
26 Mar 2623.2023.4023.2023.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
Price to Book:2.03 
EPS Ratio:1.06 
Shares:214.24M 
Market Cap:5.142B 

TECHNICAL INDICATORS

MA5:24.883.7%
MA10:25.124.7%
MA20:24.773.2%
MA50:20.8315.2%
STO14:22.22
RSI14:46.43
WPR14:-77.78
MTM14:-0.80
ROC14:-0.03 
ATR:0.87 
Week High:26.4010.0%
Week Low:23.601.7%
Month High:26.8011.7%
Month Low:22.00
Volatility:20.96 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.19