EODData

FRA, YE20: Strathcona Resources Ltd.

12 Jan 2026
LAST:

16.10

CHANGE:
 0.00
OPEN:
16.10
HIGH:
16.10
ASK:
0.00
VOLUME:
0
CHG(%):
NaN
PREV:
0.00
LOW:
16.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2616.1016.1016.1016.100
09 Jan 2616.3016.3016.3016.300
08 Jan 2616.2516.2516.2516.250
07 Jan 2617.0817.1716.8616.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.81 
Price to Book:0.89 
EPS Ratio:1.74 
Shares:214.24M 
Market Cap:3.449B