FRA, YE42 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6050	CHANGE: 0.00	OPEN: 0.6050	HIGH: 0.6050	ASK: 0.0000	VOLUME: 0
LAST: 0.6050	CHG(%): 0.00	PREV: 0.6050	LOW: 0.6050	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Sep 25	0.6050	0.6050	0.6050	0.6050
29 Sep 25	0.6050	0.6050	0.6050	0.6050
26 Sep 25	0.6600	0.6600	0.6600	0.6600
25 Sep 25	0.6600	0.6600	0.6600	0.6600
24 Sep 25	0.6650	0.6650	0.6650	0.6650
23 Sep 25	0.6650	0.6650	0.6650	0.6650
22 Sep 25	0.6700	0.6700	0.6700	0.6700
19 Sep 25	0.6700	0.6700	0.6700	0.6700
18 Sep 25	0.7250	0.7250	0.7250	0.7250
17 Sep 25	0.7200	0.7200	0.7200	0.7200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6050