EODData

MEMBERSHIP REGISTER LOG IN

FRA, YE42: ZINC MEDIA GR. LS -00125

30 Oct 2026
LAST:

0.3240

CHANGE:
 0.11		OPEN:
0.3240		HIGH:
0.3240		ASK:
0.0000		VOLUME:
0
CHG(%):
25.35		PREV:
0.4340		LOW:
0.3240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.32400.32400.32400.32400
29 Oct 260.46600.46800.43400.43400
28 Oct 260.46400.46400.46400.46400
27 Oct 260.47800.47800.47800.47800
23 Oct 260.47800.47800.47800.47800
22 Oct 260.47800.47800.47800.47800
21 Oct 260.50500.50500.50500.50500
20 Oct 260.51000.51000.51000.51000
19 Oct 260.51000.51000.51000.51000
16 Oct 260.51000.51000.51000.51000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.36 
Price to Sales:0.30 
Price to Book:11.45 
Profit Margin:-0.17 
Operating Margin:-0.24 
Return on Assets:-0.07 
Return on Equity:-3.30 
Revenue:38.04M 
EBITDA:1.73M 

TECHNICAL INDICATORS

MA5:0.4434.4%
MA10:0.4744.8%
MA20:0.5054.8%
MA50:0.5672.6%
MA100:0.5981.3%
MA200:0.5261.3%
RSI14:2.16 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.41 
ATR:0.02 
Week High:0.4847.5%
Week Low:0.320.0%
Month High:0.5568.2%
Month Low:0.3261.3%
Year High:0.66103.7%
Year Low:0.320.0%
Volatility:6.83