FRA, YEC End of Day and Historical Stock Data []

01 Oct 2025

LAST: 17.76	CHANGE: 0.26	OPEN: 17.48	HIGH: 17.76	ASK: 0.00	VOLUME: 0
LAST: 17.76	CHG(%): 1.44	PREV: 18.02	LOW: 17.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	17.48	17.76	17.48	17.76	0
30 Sep 25	17.99	18.20	17.89	18.02	160
29 Sep 25	17.77	18.00	17.49	17.62	110
26 Sep 25	17.64	18.01	17.64	18.01	290
25 Sep 25	17.97	17.97	17.79	17.87	675
24 Sep 25	17.68	17.77	17.66	17.77	150
23 Sep 25	18.41	18.43	18.32	18.32	150
22 Sep 25	18.26	18.50	18.17	18.41	150
19 Sep 25	17.38	17.57	17.38	17.57	2.3K
18 Sep 25	17.76	17.85	17.74	17.85	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.76