EODData

MEMBERSHIP REGISTER LOG IN

FRA, YEC: YASKAWA Electric Corporation

17 Jul 2026
LAST:

28.00

CHANGE:
 1.70		OPEN:
27.20		HIGH:
28.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.72		PREV:
29.70		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2627.2028.0027.2028.000
16 Jul 2629.3029.8029.3029.700
15 Jul 2629.3029.5029.3029.500
14 Jul 2629.9029.9029.7029.700
09 Jul 2636.7036.7036.1036.200
08 Jul 2635.4035.5035.3035.300
07 Jul 2636.9037.3036.9037.300
06 Jul 2640.0040.3039.7040.300
03 Jul 2640.3040.3040.0040.20180
02 Jul 2637.3037.7037.2037.7096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.92 
PEG Ratio:-1.46 
Price to Sales:0.02 
Price to Book:3.60 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.928B 
EBITDA:76.293B 

TECHNICAL INDICATORS

MA5:30.629.4%
MA10:34.3922.8%
MA20:36.4730.3%
MA50:36.1028.9%
MA100:31.1911.4%
MA200:27.780.8%
RSI14:28.70 
WPR14:-100.00 
MTM14:-10.50
ROC14:-0.27 
ATR:1.84 
Week High:29.906.8%
Week Low:27.202.9%
Month High:41.0046.4%
Month Low:27.200.8%
Year High:41.5048.2%
Year Low:16.4270.5%
Volatility:33.15 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.19
27 Feb 2025$0.19
29 Aug 2024$0.19
28 Feb 2024$0.18
30 Aug 2023$0.18
27 Feb 2023$0.18
30 Aug 2022$0.18
25 Feb 2022$0.15
30 Aug 2021$0.15
25 Feb 2021$0.07