EODData

MEMBERSHIP REGISTER LOG IN

FRA, YEC: YASKAWA Electric Corporation

04 Sep 2026
LAST:

25.00

CHANGE:
 0.30		OPEN:
24.90		HIGH:
25.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
24.70		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2624.9025.5024.9025.000
03 Sep 2624.8024.8024.5024.7080
02 Sep 2624.3024.3024.2024.200
31 Aug 2625.7025.7025.7025.70400
28 Aug 2625.7026.3025.7026.300
27 Aug 2626.0026.3026.0026.300
26 Aug 2626.5026.5026.3026.300
25 Aug 2626.5026.5026.4026.500
24 Aug 2626.6026.7026.6026.700
21 Aug 2626.6027.1026.6026.7010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.58 
PEG Ratio:-1.46 
Price to Sales:0.01 
Price to Book:2.60 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.993B 
EBITDA:73.724B 

TECHNICAL INDICATORS

MA5:25.180.7%
MA10:25.843.4%
MA20:27.329.3%
MA50:30.6622.6%
MA100:31.6526.6%
MA200:28.5914.4%
STO9:32.00
STO14:14.04 
RSI14:12.50 
WPR14:-84.91 
MTM14:-4.50
ROC14:-0.15 
ATR:0.66 
Week High:26.305.2%
Week Low:24.203.3%
Month High:30.6022.4%
Month Low:24.2014.4%
Year High:41.5066.0%
Year Low:16.4252.3%
Volatility:28.56 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.19
27 Feb 2025$0.19
29 Aug 2024$0.19
28 Feb 2024$0.18
30 Aug 2023$0.18
27 Feb 2023$0.18
30 Aug 2022$0.18
25 Feb 2022$0.15
30 Aug 2021$0.15
25 Feb 2021$0.07