EODData

MEMBERSHIP REGISTER LOG IN

FRA, YEC: YASKAWA Electric Corporation

02 Apr 2026
LAST:

23.43

CHANGE:
 0.08		OPEN:
22.72		HIGH:
23.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
23.35		LOW:
22.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2622.7223.4322.4723.430
01 Apr 2623.6123.6123.3523.350
31 Mar 2621.8122.8021.8122.800
30 Mar 2622.3522.4822.3522.480
27 Mar 2623.1923.1922.7222.720
26 Mar 2623.7523.7523.7323.73200
25 Mar 2624.4224.4224.3524.35200
24 Mar 2624.1024.1023.6723.67200
23 Mar 2623.7923.7923.0023.00200
20 Mar 2623.9623.9623.6723.6740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
PEG Ratio:-0.62 
Price to Sales:0.01 
Price to Book:2.64 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:2.91B 
EBITDA:413.93M 

TECHNICAL INDICATORS

MA5:22.962.1%
MA10:23.320.5%
MA20:24.042.6%
MA50:26.4012.7%
MA100:25.528.9%
MA200:22.315.0%
STO9:48.97
STO14:34.55
RSI14:38.24 
WPR14:-63.32
MTM14:-1.51
ROC14:-0.06 
ATR:0.70 
Week High:23.751.4%
Week Low:21.817.4%
Month High:28.6522.3%
Month Low:21.815.0%
Year High:29.9127.7%
Year Low:15.9447.0%
Volatility:9.53 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.19
27 Feb 2025$0.19
29 Aug 2024$0.19
28 Feb 2024$0.18
30 Aug 2023$0.18
27 Feb 2023$0.18
30 Aug 2022$0.18
25 Feb 2022$0.15
30 Aug 2021$0.15
25 Feb 2021$0.07