EODData

MEMBERSHIP REGISTER LOG IN

FRA, YEC: YASKAWA Electric Corporation

27 Oct 2026
LAST:

23.20

CHANGE:
 0.40		OPEN:
23.10		HIGH:
23.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.75		PREV:
22.80		LOW:
23.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2623.1023.7023.1023.200
26 Oct 2622.2022.9022.2022.800
23 Oct 2622.9022.9022.8022.800
22 Oct 2623.0023.0022.5022.60100
21 Oct 2623.6023.6023.6023.601.2K
20 Oct 2624.0024.0023.8023.802.9K
19 Oct 2624.5024.9024.3024.40390
16 Oct 2624.6024.8024.4024.400
15 Oct 2624.2024.5024.1024.50320
13 Oct 2627.1027.2027.1027.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.88 
PEG Ratio:-1.46 
Price to Sales:0.01 
Price to Book:2.48 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:3.208B 
EBITDA:73.724B 

TECHNICAL INDICATORS

MA5:23.000.9%
MA10:23.923.1%
MA20:25.469.7%
MA50:25.459.7%
MA100:29.3926.7%
MA200:28.8624.4%
STO9:26.09
STO14:11.32 
RSI14:19.44 
WPR14:-87.76 
MTM14:-3.80
ROC14:-0.14 
ATR:0.77 
Week High:24.003.4%
Week Low:22.204.5%
Month High:28.0020.7%
Month Low:22.2024.4%
Year High:41.5078.9%
Year Low:20.2414.6%

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.19
27 Feb 2025$0.19
29 Aug 2024$0.19
28 Feb 2024$0.18
30 Aug 2023$0.18
27 Feb 2023$0.18
30 Aug 2022$0.18
25 Feb 2022$0.15
30 Aug 2021$0.15
25 Feb 2021$0.07