EODData

MEMBERSHIP REGISTER LOG IN

FRA, YEC0: YASKAWA ELEC. UNSP. ADR 2

01 Apr 2026
LAST:

45.00

CHANGE:
 2.40		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.63		PREV:
42.60		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2645.0045.0045.0045.000
31 Mar 2642.6042.6042.6042.600
30 Mar 2643.4043.4043.4043.400
27 Mar 2645.2045.2045.2045.200
26 Mar 2646.6046.6046.6046.6059
25 Mar 2647.6047.6047.6047.6013
24 Mar 2646.8046.8046.8046.8013
23 Mar 2644.4044.4044.4044.4013
20 Mar 2646.8046.8046.8046.8013
19 Mar 2648.0048.0048.0048.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.03 
PEG Ratio:-0.57 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:3.02B 
EBITDA:429.64M 

TECHNICAL INDICATORS

MA5:44.561.0%
MA10:45.641.4%
MA20:47.154.8%
MA50:52.0815.7%
MA100:50.0411.2%
MA200:43.593.2%
STO9:48.00
STO14:36.36
RSI14:37.93 
WPR14:-63.64
MTM14:-3.20
ROC14:-0.07 
ATR:1.24 
Week High:47.605.8%
Week Low:42.605.6%
Month High:55.5023.3%
Month Low:42.603.2%
Year High:61.0035.6%
Year Low:29.8950.5%
Volatility:35.41 

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.41
28 Aug 2024$0.38
28 Feb 2024$0.35
30 Aug 2023$0.37
27 Feb 2023$0.41
29 Aug 2022$0.37
24 Feb 2022$0.34
26 Aug 2021$0.39