EODData

MEMBERSHIP REGISTER LOG IN

FRA, YEC0: YASKAWA ELEC. UNSP. ADR 2

04 Sep 2026
LAST:

48.80

CHANGE:
 0.60		OPEN:
48.80		HIGH:
48.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.24		PREV:
48.20		LOW:
48.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2648.8048.8048.8048.800
03 Sep 2648.2048.2048.2048.200
02 Sep 2647.4047.4047.4047.400
31 Aug 2650.0050.0050.0050.000
28 Aug 2650.5050.5050.5050.500
27 Aug 2651.0051.0051.0051.000
26 Aug 2652.0052.0052.0052.000
25 Aug 2652.0052.0052.0052.000
24 Aug 2652.0052.0052.0052.000
21 Aug 2652.5052.5052.5052.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.03 
PEG Ratio:-0.57 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:3.02B 
EBITDA:429.64M 

TECHNICAL INDICATORS

MA5:48.980.4%
MA10:50.443.4%
MA20:53.459.5%
MA50:59.9422.8%
MA100:62.5928.2%
MA200:56.3015.4%
STO9:30.43
STO14:13.21 
RSI14:16.55 
WPR14:-86.79 
MTM14:-8.70
ROC14:-0.15 
ATR:1.04 
Week High:50.503.5%
Week Low:47.403.0%
Month High:58.5019.9%
Month Low:47.4015.4%
Year High:81.5067.0%
Year Low:32.6049.7%
Volatility:64.38 

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.41
28 Aug 2024$0.38
28 Feb 2024$0.35
30 Aug 2023$0.37
27 Feb 2023$0.41
29 Aug 2022$0.37
24 Feb 2022$0.34
26 Aug 2021$0.39