EODData

MEMBERSHIP REGISTER LOG IN

FRA, YEC0: YASKAWA ELEC. UNSP. ADR 2

20 Jan 2026
LAST:

55.50

CHANGE:
 0.00		OPEN:
55.50		HIGH:
55.50		ASK:
0.00		VOLUME:
220
CHG(%):
0.00		PREV:
56.50		LOW:
55.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2655.5055.5055.5055.50220
19 Jan 2656.5056.5056.5056.50220
16 Jan 2656.5056.5056.5056.50220
15 Jan 2655.5055.5055.5055.50220
14 Jan 2655.5055.5055.5055.50220
13 Jan 2652.0052.0052.0052.00220
12 Jan 2651.5051.5051.5051.50220
09 Jan 2653.0053.0053.0053.0079
08 Jan 2652.5052.5052.5052.5079
07 Jan 2652.5052.5052.5052.5079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.03 
PEG Ratio:-0.57 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:3.02B 
EBITDA:429.64M 

TECHNICAL INDICATORS

MA5:55.200.5%
MA10:54.052.7%
MA20:51.228.4%
MA50:47.8216.1%
MA100:43.3728.0%
MA200:39.7239.7%
STO9:100.00 
STO14:100.00 
RSI14:73.71 
MTM14:7.30
ROC14:0.15 
ATR:1.25 
Week High:56.501.8%
Week Low:51.507.8%
Month High:56.501.8%
Month Low:46.2039.7%
Year High:56.501.8%
Year Low:29.8985.7%

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.41
28 Aug 2024$0.38
28 Feb 2024$0.35
30 Aug 2023$0.37
27 Feb 2023$0.41
29 Aug 2022$0.37
24 Feb 2022$0.34
26 Aug 2021$0.39