EODData

MEMBERSHIP REGISTER LOG IN

FRA, YF3: YF3

26 Mar 2026
LAST:

3.160

CHANGE:
 0.00		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.160		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.1603.1603.1603.1600
25 Mar 263.1603.1603.1603.1600
24 Mar 263.1603.1603.1603.1600
23 Mar 263.1603.1603.1603.1600
20 Mar 263.2403.2403.2403.2400
19 Mar 263.2403.2403.2403.2400
18 Mar 263.1803.1803.1803.1800
17 Mar 263.1803.1803.1803.1800
16 Mar 263.1803.1803.1803.1800
13 Mar 263.1803.1803.1803.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.33 
Price to Sales:6.58 
Profit Margin:0.65 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:5.55M 
EBITDA:1.02M 

TECHNICAL INDICATORS

MA5:3.180.5%
MA10:3.180.8%
MA20:3.191.0%
MA50:3.397.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:3.242.5%
Week Low:3.160.0%
Month High:3.263.2%
Month Low:3.12
Volatility:30.76