EODData

MEMBERSHIP REGISTER LOG IN

FRA, YF3: YF3

06 Feb 2026
LAST:

3.380

CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.380		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.3803.3803.3803.3800
05 Feb 263.3803.3803.3803.3800
04 Feb 263.2003.2003.2003.2000
03 Feb 263.2803.2803.2803.2800
02 Feb 263.3803.3803.3803.3800
30 Jan 263.5303.5303.5303.5300
29 Jan 263.6203.6203.6203.6200
28 Jan 263.6203.6203.6203.6200
27 Jan 263.6803.6803.6803.6800
26 Jan 263.6203.6203.6203.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.33 
Price to Sales:6.58 
Profit Margin:0.65 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:5.55M 
EBITDA:1.02M 

TECHNICAL INDICATORS

MA5:3.321.7%
MA10:3.472.6%
MA20:3.668.3%
STO9:37.50
STO14:27.69
RSI14:31.25 
WPR14:-72.31
MTM14:-0.47
ROC14:-0.12 
ATR:0.08 
Week High:3.534.4%
Week Low:3.205.6%
Month High:4.1021.3%
Month Low:3.20