EODData

MEMBERSHIP REGISTER LOG IN

FRA, YF3: YF3

09 Apr 2026
LAST:

3.380

CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.380		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 263.3803.3803.3803.3800
08 Apr 263.3803.3803.3803.3800
07 Apr 263.3803.3803.3803.3800
02 Apr 263.3703.3703.3703.3700
01 Apr 263.3703.3703.3703.3700
31 Mar 263.3703.3703.3703.3700
30 Mar 263.4203.4203.4203.4200
27 Mar 263.2303.2303.2303.2300
26 Mar 263.1603.1603.1603.1600
25 Mar 263.1603.1603.1603.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.33 
Price to Sales:6.58 
Profit Margin:0.65 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:5.55M 
EBITDA:1.02M 

TECHNICAL INDICATORS

MA5:3.380.1%
MA10:3.321.7%
MA20:3.263.8%
MA50:3.321.9%
STO9:84.62 
STO14:84.62 
RSI14:71.74 
WPR14:-15.38 
MTM14:0.14
ROC14:0.04 
ATR:0.03 
Week High:3.380.0%
Week Low:3.370.3%
Month High:3.421.2%
Month Low:3.12