EODData

MEMBERSHIP REGISTER LOG IN

FRA, YF3: YF3

03 Sep 2026
LAST:

3.320

CHANGE:
 0.00		OPEN:
3.320		HIGH:
3.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.320		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.3203.3203.3203.3200
02 Sep 263.3203.3203.3203.3200
31 Aug 263.2803.2803.2803.2800
28 Aug 263.2803.2803.2803.2800
27 Aug 263.4003.4003.2803.2800
26 Aug 263.4003.4003.4003.4000
25 Aug 263.4003.4003.4003.4000
24 Aug 263.4003.4003.4003.4000
21 Aug 263.6203.6203.4003.4000
20 Aug 263.5803.5803.5803.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.40 
Price to Sales:4.32 
Profit Margin:0.75 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:7.69M 
EBITDA:2.13M 

TECHNICAL INDICATORS

MA5:3.300.7%
MA10:3.371.4%
MA20:3.423.0%
MA50:3.223.1%
MA100:3.381.8%
STO9:11.76 
STO14:12.90 
RSI14:49.25
WPR14:-87.10 
MTM14:0.08
ROC14:0.02 
ATR:0.10 
Week High:3.402.4%
Week Low:3.281.2%
Month High:3.8616.3%
Month Low:3.24