EODData

MEMBERSHIP REGISTER LOG IN

FRA, YG4: LINAS AGRO GROUP EO 029

27 Mar 2026
LAST:

1.510

CHANGE:
 0.05		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
0
CHG(%):
2.89		PREV:
1.555		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.5101.5101.5101.5100
26 Mar 261.5551.5551.5551.55510
25 Mar 261.5851.5851.5851.58510
24 Mar 261.6001.6001.6001.60010
23 Mar 261.6051.6051.6051.60510
20 Mar 261.5901.5901.5901.59010
19 Mar 261.6001.6001.6001.6000
18 Mar 261.6001.6001.5901.5900
17 Mar 261.6001.6001.6001.6000
16 Mar 261.6051.6051.6051.6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.54 
PEG Ratio:0.09 
Price to Sales:0.19 
Price to Book:0.77 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:1.591B 
EBITDA:131.02M 

TECHNICAL INDICATORS

MA5:1.574.0%
MA10:1.584.9%
MA20:1.616.7%
MA50:1.6911.6%
MA100:1.6811.1%
MA200:1.542.0%
RSI14:35.14 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.04 
ATR:0.01 
Week High:1.616.3%
Week Low:1.510.0%
Month High:1.7414.9%
Month Low:1.512.0%
Year High:1.9830.8%
Year Low:1.0248.0%
Volatility:17.01 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.09
14 Nov 2024$0.03
13 Nov 2023$0.03