EODData

MEMBERSHIP REGISTER LOG IN

FRA, YG4: LINAS AGRO GROUP EO 029

04 Nov 2026
LAST:

1.720

CHANGE:
 0.01		OPEN:
1.720		HIGH:
1.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
1.725		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.7201.7201.7201.7200
03 Nov 261.7251.7251.7251.7250
02 Nov 261.7301.7301.7301.7300
30 Oct 261.7301.7301.7301.7300
29 Oct 261.7201.7201.7201.7200
28 Oct 261.7051.7051.7051.7050
27 Oct 261.6951.6951.6951.6950
26 Oct 261.6901.6901.6901.6900
23 Oct 261.7001.7001.7001.7000
22 Oct 261.7001.7001.7001.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.65 
PEG Ratio:-0.15 
Price to Sales:0.19 
Price to Book:0.78 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:1.511B 
EBITDA:100.64M 

TECHNICAL INDICATORS

MA5:1.730.3%
MA10:1.710.5%
MA20:1.720.2%
MA50:1.682.3%
MA100:1.663.3%
MA200:1.663.8%
STO9:75.00
STO14:13.11 
RSI14:52.52
WPR14:-86.89 
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:1.730.6%
Week Low:1.710.9%
Month High:1.9915.4%
Month Low:1.653.8%
Year High:1.9915.4%
Year Low:1.3923.7%
Volatility:127.79 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.09
14 Nov 2024$0.03
13 Nov 2023$0.03