EODData

MEMBERSHIP REGISTER LOG IN

FRA, YG4: LINAS AGRO GROUP EO 029

10 Apr 2026
LAST:

1.510

CHANGE:
 0.06		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
0
CHG(%):
4.14		PREV:
1.450		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.5101.5101.5101.5100
09 Apr 261.4501.4501.4501.4500
08 Apr 261.4351.7501.4351.7500
07 Apr 261.4401.4401.4401.44010
02 Apr 261.4301.4301.4301.4300
01 Apr 261.4001.4001.4001.4000
31 Mar 261.3901.3901.3901.3900
30 Mar 261.4301.4301.4301.4300
27 Mar 261.5101.5101.5101.5100
26 Mar 261.5551.5551.5551.55510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.54 
PEG Ratio:0.09 
Price to Sales:0.19 
Price to Book:0.77 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:1.591B 
EBITDA:131.02M 

TECHNICAL INDICATORS

MA5:1.520.4%
MA10:1.491.6%
MA20:1.542.1%
MA50:1.648.9%
MA100:1.6610.2%
MA200:1.552.5%
STO9:33.33
STO14:33.33
RSI14:45.31
WPR14:-66.67
MTM14:-0.08
ROC14:-0.05 
ATR:0.07 
Week High:1.7515.9%
Week Low:1.445.2%
Month High:1.7515.9%
Month Low:1.392.5%
Year High:1.9830.8%
Year Low:1.0347.2%
Volatility:25.61 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.09
14 Nov 2024$0.03
13 Nov 2023$0.03