EODData

MEMBERSHIP REGISTER LOG IN

FRA, YG4: LINAS AGRO GROUP EO 029

19 Jan 2026
LAST:

1.735

CHANGE:
 0.00		OPEN:
1.735		HIGH:
1.735		ASK:
0.000		VOLUME:
413
CHG(%):
0.00		PREV:
1.735		LOW:
1.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.7351.7351.7351.735413
16 Jan 261.7351.7351.7351.735413
15 Jan 261.7351.7351.7351.735413
14 Jan 261.7351.7351.7351.735413
13 Jan 261.7351.7351.7351.735413
12 Jan 261.7351.7351.7351.735413
09 Jan 261.7351.7351.7351.735413
08 Jan 261.7351.7351.7351.735413
07 Jan 261.7001.7001.7001.700413
06 Jan 261.7001.7001.6951.695413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.54 
PEG Ratio:0.09 
Price to Sales:0.19 
Price to Book:0.77 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:1.591B 
EBITDA:131.02M 

TECHNICAL INDICATORS

MA5:1.740.0%
MA10:1.730.4%
MA20:1.720.9%
MA50:1.683.6%
MA100:1.599.0%
MA200:1.4123.5%
STO9:100.00 
STO14:100.00 
RSI14:86.67 
MTM14:0.05
ROC14:0.03 
ATR:0.01 
Week High:1.740.0%
Week Low:1.740.0%
Month High:1.740.0%
Month Low:1.6823.5%
Year High:1.9813.8%
Year Low:1.0270.1%
Volatility:24.62 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.09
14 Nov 2024$0.03
13 Nov 2023$0.03