FRA, YG4 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.495	CHANGE: 0.01	OPEN: 1.495	HIGH: 1.495	ASK: 0.000	VOLUME: 0
LAST: 1.495	CHG(%): 0.67	PREV: 1.485	LOW: 1.495	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.495	1.495	1.495	1.495	0
29 Sep 25	1.485	1.485	1.485	1.485	586
26 Sep 25	1.495	1.495	1.495	1.495	586
25 Sep 25	1.480	1.480	1.480	1.480	586
24 Sep 25	1.480	1.480	1.480	1.480	586
23 Sep 25	1.460	1.460	1.460	1.460	586
22 Sep 25	1.430	1.430	1.430	1.430	586
19 Sep 25	1.425	1.425	1.425	1.425	586
18 Sep 25	1.420	1.420	1.420	1.420	586
16 Sep 25	1.500	1.500	1.500	1.500	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.495