EODData

MEMBERSHIP REGISTER LOG IN

FRA, YG6: Cinkarna Celje, d. d.

27 Mar 2026
LAST:

26.60

CHANGE:
 0.20		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
26.80		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2626.6026.6026.6026.600
26 Mar 2626.8026.8026.8026.800
25 Mar 2625.8025.8025.8025.800
24 Mar 2626.0026.0026.0026.000
23 Mar 2625.0025.0025.0025.000
20 Mar 2627.0027.0027.0027.000
19 Mar 2627.0027.0027.0027.000
18 Mar 2627.2027.2027.2027.200
17 Mar 2627.3027.3027.3027.300
16 Mar 2627.2027.3027.2027.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
Price to Sales:1.18 
Price to Book:1.08 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:208.43M 
EBITDA:43.92M 

TECHNICAL INDICATORS

MA5:26.042.2%
MA10:26.600.0%
MA20:27.593.7%
MA50:29.3810.4%
STO9:69.57
STO14:40.00
RSI14:31.25 
WPR14:-60.00
MTM14:-2.40
ROC14:-0.08 
ATR:0.46 
Week High:27.001.5%
Week Low:25.006.4%
Month High:29.4010.5%
Month Low:25.00
Volatility:7.59 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.80