EODData

MEMBERSHIP REGISTER LOG IN

FRA, YGK: EnviroGold Global Limited

25 Mar 2026
LAST:

0.0795

CHANGE:
 0.01		OPEN:
0.0735		HIGH:
0.0795		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
17.78		PREV:
0.0675		LOW:
0.0735		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.07350.07950.07350.07955.0K
24 Mar 260.06750.06750.06750.06755.0K
23 Mar 260.06800.06800.06800.06805.0K
20 Mar 260.07500.07500.07500.07505.0K
19 Mar 260.07500.08650.07500.08650
18 Mar 260.07500.07500.07100.07100
17 Mar 260.07500.07750.07500.07750
16 Mar 260.07200.07200.07200.07200
13 Mar 260.07850.07850.07850.07850
12 Mar 260.08150.10300.08150.084576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
PEG Ratio:0.09 
Price to Sales:331.12 
Price to Book:-7.90 
Profit Margin:-1.63 
Operating Margin:-26.43 
Return on Assets:-1.83 
Return on Equity:0.77 
Revenue:132.8K 

TECHNICAL INDICATORS

MA5:0.085.6%
MA10:0.084.6%
MA20:0.083.6%
MA50:0.079.8%
STO9:63.16
STO14:33.80
RSI14:48.18
WPR14:-63.08
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.098.8%
Week Low:0.0717.8%
Month High:0.1138.4%
Month Low:0.07